Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.29 16.68 16.02 16.07 851,213 -0.39(-2.37%)
Sep 29, 2021 16.91 17.41 16.05 16.46 982,233 -0.43(-2.55%)
Sep 28, 2021 17.62 17.62 16.82 16.89 753,062 -0.90(-5.06%)
Sep 27, 2021 17.92 18.21 17.76 17.79 715,898 +0.04(+0.23%)
Sep 24, 2021 17.45 17.89 17.30 17.75 436,295 +0.23(+1.31%)
Sep 23, 2021 17.00 17.59 16.90 17.52 495,566 +0.46(+2.70%)
Sep 22, 2021 17.30 17.44 17.03 17.06 526,431 -0.20(-1.16%)
Sep 21, 2021 17.55 17.66 17.25 17.26 598,954 -0.13(-0.75%)
Sep 20, 2021 17.05 17.70 16.96 17.39 1,110,910 -0.17(-0.97%)
Sep 17, 2021 16.25 17.79 16.16 17.56 3,610,818 +1.53(+9.54%)
Sep 16, 2021 15.68 16.04 15.29 16.03 691,599 +0.24(+1.52%)
Sep 15, 2021 16.16 16.16 15.72 15.79 482,164 -0.29(-1.80%)
Sep 14, 2021 16.22 16.30 15.83 16.08 763,427 -0.09(-0.56%)
Sep 13, 2021 15.38 16.24 14.98 16.17 933,224 +0.78(+5.07%)
Sep 10, 2021 15.79 15.79 15.35 15.39 399,621 -0.38(-2.41%)
Sep 09, 2021 15.70 15.96 15.41 15.77 471,135 +0.13(+0.83%)
Sep 08, 2021 15.15 15.64 15.05 15.64 535,413 +0.56(+3.71%)
Sep 07, 2021 15.54 15.54 14.66 15.08 891,307 -0.62(-3.95%)
Sep 03, 2021 16.11 16.11 15.55 15.70 441,404 -0.53(-3.27%)
Sep 02, 2021 16.08 16.28 16.01 16.23 470,025 +0.11(+0.68%)
Sep 01, 2021 15.96 16.24 15.80 16.12 416,296 +0.14(+0.88%)
Aug 31, 2021 15.80 16.01 15.77 15.98 559,231 +0.14(+0.88%)
Aug 30, 2021 15.84 16.04 15.78 15.84 465,904 +0.09(+0.57%)
Aug 27, 2021 15.96 16.15 15.71 15.75 928,814 -0.07(-0.44%)
Aug 26, 2021 15.37 16.00 15.37 15.82 769,461 +0.37(+2.39%)
Aug 25, 2021 15.37 15.59 15.05 15.45 461,485 +0.08(+0.52%)
Aug 24, 2021 15.27 15.43 14.99 15.37 472,579 +0.00(+0.00%)
Aug 23, 2021 15.14 15.60 14.90 15.37 782,889 +0.37(+2.47%)
Aug 20, 2021 14.23 15.29 14.20 15.00 810,336 +0.47(+3.23%)
Aug 19, 2021 14.32 15.57 14.32 14.53 2,383,216 +0.39(+2.76%)
Aug 18, 2021 14.68 14.68 14.13 14.14 791,268 -0.53(-3.61%)
Aug 17, 2021 14.00 14.68 13.80 14.67 802,099 +0.63(+4.49%)
Aug 16, 2021 13.81 14.32 13.70 14.04 813,997 +0.11(+0.79%)
Aug 13, 2021 13.59 14.10 13.41 13.93 792,943 +0.30(+2.20%)
Aug 12, 2021 13.50 13.67 13.12 13.63 396,138 +0.27(+2.02%)
Aug 11, 2021 13.18 13.62 13.01 13.36 405,212 +0.16(+1.21%)
Aug 10, 2021 13.14 13.50 13.02 13.20 340,881 +0.03(+0.23%)
Aug 09, 2021 12.96 13.63 12.96 13.17 550,104 +0.15(+1.15%)
Aug 06, 2021 13.08 13.32 12.21 13.02 1,130,892 +0.06(+0.46%)
Aug 05, 2021 12.77 12.98 12.77 12.96 508,249 +0.17(+1.33%)
Aug 04, 2021 13.13 13.29 12.66 12.79 484,534 -0.42(-3.18%)
Aug 03, 2021 13.12 13.22 12.83 13.21 517,887 +0.12(+0.92%)
Aug 02, 2021 13.09 13.23 13.02 13.09 390,727 +0.04(+0.31%)
Jul 30, 2021 13.05 13.20 12.90 13.05 305,885 -0.09(-0.68%)
Jul 29, 2021 13.40 13.49 13.13 13.14 375,031 -0.25(-1.87%)
Jul 28, 2021 12.86 13.53 12.84 13.39 512,734 +0.64(+5.02%)
Jul 27, 2021 12.82 13.02 12.56 12.75 421,363 -0.10(-0.78%)
Jul 26, 2021 13.07 13.19 12.78 12.85 442,375 -0.22(-1.68%)
Jul 23, 2021 12.92 13.10 12.70 13.07 1,246,014 +0.39(+3.08%)
Jul 22, 2021 13.15 13.15 12.66 12.68 566,993 -0.44(-3.35%)
Jul 21, 2021 13.12 13.55 12.88 13.12 587,843 -0.01(-0.08%)
Jul 20, 2021 13.07 13.28 12.95 13.13 496,852 +0.15(+1.16%)
Jul 19, 2021 12.90 13.23 12.68 12.98 603,574 -0.03(-0.23%)
Jul 16, 2021 13.30 13.30 12.96 13.01 403,833 -0.12(-0.91%)
Jul 15, 2021 13.03 13.32 12.90 13.13 614,085 -0.01(-0.08%)
Jul 14, 2021 13.31 13.37 13.01 13.14 644,642 -0.17(-1.28%)
Jul 13, 2021 13.24 13.49 13.02 13.31 592,525 -0.02(-0.15%)
Jul 12, 2021 13.46 13.57 13.21 13.33 403,828 -0.20(-1.48%)
Jul 09, 2021 13.50 13.60 13.15 13.53 367,220 +0.11(+0.82%)
Jul 08, 2021 13.18 13.76 13.18 13.42 688,335 +0.02(+0.15%)
Jul 07, 2021 13.52 13.59 13.32 13.40 452,556 -0.23(-1.69%)
Jul 06, 2021 13.73 13.94 13.60 13.63 475,808 -0.10(-0.73%)
Jul 02, 2021 14.22 14.22 13.72 13.73 388,700 -0.52(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.