Axcelis Tech Inc (NQ: ACLS )

62.83 USD -1.89 (-2.92%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.14 48.55 47.00 47.03 220,007 +0.32(+0.69%)
Sep 29, 2021 48.14 48.19 46.30 46.71 219,474 -0.97(-2.03%)
Sep 28, 2021 48.72 48.73 47.42 47.68 197,760 -2.08(-4.18%)
Sep 27, 2021 48.77 49.93 48.15 49.76 167,636 +0.61(+1.24%)
Sep 24, 2021 49.88 50.18 49.12 49.15 180,491 -0.98(-1.95%)
Sep 23, 2021 48.63 50.43 48.35 50.13 156,776 +1.66(+3.42%)
Sep 22, 2021 48.34 48.89 48.00 48.47 209,909 +0.62(+1.30%)
Sep 21, 2021 48.34 48.50 47.28 47.85 120,176 -0.37(-0.77%)
Sep 20, 2021 47.33 48.26 46.51 48.22 209,670 -0.66(-1.35%)
Sep 17, 2021 49.33 49.46 47.75 48.88 551,392 -0.56(-1.13%)
Sep 16, 2021 48.98 49.80 48.50 49.44 217,708 +0.24(+0.49%)
Sep 15, 2021 49.25 49.25 48.04 49.20 139,650 -0.03(-0.06%)
Sep 14, 2021 49.23 49.82 48.66 49.23 141,630 +0.08(+0.16%)
Sep 13, 2021 49.09 49.25 48.15 49.15 186,739 +0.44(+0.90%)
Sep 10, 2021 49.38 49.86 48.65 48.71 150,824 -0.15(-0.31%)
Sep 09, 2021 48.56 49.54 48.22 48.86 155,511 +0.06(+0.12%)
Sep 08, 2021 49.80 49.80 48.45 48.80 153,364 -1.25(-2.50%)
Sep 07, 2021 50.10 50.46 48.82 50.05 215,054 -0.01(-0.02%)
Sep 03, 2021 49.55 50.61 49.25 50.06 224,439 +0.22(+0.44%)
Sep 02, 2021 48.95 50.10 48.60 49.84 157,323 +1.26(+2.59%)
Sep 01, 2021 49.80 50.01 48.17 48.58 210,095 -1.13(-2.27%)
Aug 31, 2021 50.88 50.88 48.83 49.71 660,162 -1.19(-2.34%)
Aug 30, 2021 52.13 52.80 50.01 50.90 299,734 -0.77(-1.49%)
Aug 27, 2021 48.36 51.73 48.25 51.67 420,945 +3.26(+6.73%)
Aug 26, 2021 48.63 49.35 47.08 48.41 293,452 -0.56(-1.14%)
Aug 25, 2021 46.15 49.73 46.04 48.97 632,941 +3.72(+8.22%)
Aug 24, 2021 45.00 45.42 44.38 45.25 178,510 +0.84(+1.89%)
Aug 23, 2021 43.20 44.53 42.82 44.41 158,607 +1.89(+4.44%)
Aug 20, 2021 42.65 42.78 41.75 42.52 148,109 -0.08(-0.19%)
Aug 19, 2021 42.47 42.84 41.68 42.60 146,808 -0.03(-0.07%)
Aug 18, 2021 42.15 43.36 42.15 42.63 183,750 +0.70(+1.67%)
Aug 17, 2021 42.56 42.56 41.30 41.93 179,606 -1.26(-2.92%)
Aug 16, 2021 42.95 43.49 42.52 43.19 146,407 +0.12(+0.28%)
Aug 13, 2021 44.00 44.20 42.85 43.07 220,445 -0.62(-1.42%)
Aug 12, 2021 43.74 43.74 42.88 43.69 167,501 -0.53(-1.20%)
Aug 11, 2021 44.65 44.93 43.20 44.22 137,014 +0.16(+0.36%)
Aug 10, 2021 44.17 44.19 43.32 44.06 128,126 -0.14(-0.32%)
Aug 09, 2021 45.31 45.60 43.88 44.20 204,464 -1.36(-2.99%)
Aug 06, 2021 44.10 45.57 43.35 45.56 434,021 +1.91(+4.38%)
Aug 05, 2021 43.50 45.25 42.10 43.65 561,431 +4.94(+12.76%)
Aug 04, 2021 39.19 39.69 38.61 38.71 194,089 -0.36(-0.92%)
Aug 03, 2021 38.57 39.09 37.91 39.07 242,514 +0.51(+1.32%)
Aug 02, 2021 39.09 39.75 38.53 38.56 168,070 +0.01(+0.03%)
Jul 30, 2021 37.33 38.78 37.33 38.55 130,915 +0.81(+2.15%)
Jul 29, 2021 37.53 37.83 36.84 37.74 120,440 +0.42(+1.13%)
Jul 28, 2021 36.08 37.55 36.08 37.32 176,448 +1.54(+4.30%)
Jul 27, 2021 36.87 37.18 34.90 35.78 133,311 -1.42(-3.82%)
Jul 26, 2021 37.57 38.20 36.84 37.20 135,015 -0.35(-0.93%)
Jul 23, 2021 37.71 38.04 37.05 37.55 127,282 +0.15(+0.40%)
Jul 22, 2021 37.44 37.63 36.86 37.40 200,660 -0.05(-0.13%)
Jul 21, 2021 35.68 37.51 35.68 37.45 174,421 +1.95(+5.49%)
Jul 20, 2021 34.35 35.84 33.83 35.50 279,539 +1.44(+4.23%)
Jul 19, 2021 33.71 34.36 33.36 34.06 303,851 -0.44(-1.28%)
Jul 16, 2021 35.88 36.00 34.40 34.50 213,627 -0.90(-2.54%)
Jul 15, 2021 36.19 36.28 34.70 35.40 360,834 -1.19(-3.25%)
Jul 14, 2021 38.64 38.64 36.52 36.59 181,726 -0.74(-1.98%)
Jul 13, 2021 37.95 38.10 37.24 37.33 143,318 -0.96(-2.51%)
Jul 12, 2021 38.18 38.42 37.80 38.29 86,944 +0.32(+0.84%)
Jul 09, 2021 37.38 38.26 37.20 37.97 146,735 +1.13(+3.07%)
Jul 08, 2021 36.74 37.68 35.58 36.84 210,311 -1.10(-2.90%)
Jul 07, 2021 38.86 39.32 37.80 37.94 181,222 -0.75(-1.94%)
Jul 06, 2021 39.74 39.95 37.98 38.69 143,054 -0.82(-2.08%)
Jul 02, 2021 40.06 40.24 39.08 39.51 222,513 -0.30(-0.75%)
Jul 01, 2021 40.60 40.63 39.67 39.81 310,417 -0.61(-1.51%)
Jun 30, 2021 40.67 40.79 40.15 40.42 114,126 -0.23(-0.57%)
Jun 29, 2021 40.60 40.92 40.18 40.65 105,268 +0.05(+0.12%)
Jun 28, 2021 39.49 40.64 39.49 40.60 165,780 +1.48(+3.78%)
Jun 25, 2021 39.50 40.04 38.92 39.12 645,295 -0.46(-1.16%)
Jun 24, 2021 38.80 39.67 38.75 39.58 285,491 +0.96(+2.49%)
Jun 23, 2021 38.72 39.51 38.57 38.62 272,339 +0.01(+0.03%)
Jun 22, 2021 37.88 38.98 37.66 38.61 186,573 +0.45(+1.18%)
Jun 21, 2021 38.70 39.30 38.13 38.16 325,456 -0.33(-0.86%)
Jun 18, 2021 40.34 41.11 38.41 38.49 441,467 -2.66(-6.46%)
Jun 17, 2021 41.19 41.80 40.41 41.15 108,582 -0.27(-0.65%)
Jun 16, 2021 41.73 42.11 41.08 41.42 108,770 -0.27(-0.65%)
Jun 15, 2021 41.76 42.22 41.55 41.69 107,406 -0.06(-0.14%)
Jun 14, 2021 41.52 42.46 41.51 41.75 162,298 +0.24(+0.58%)
Jun 11, 2021 41.13 41.58 40.68 41.51 152,074 +0.56(+1.37%)
Jun 10, 2021 40.73 41.24 40.27 40.95 139,682 +0.44(+1.09%)
Jun 09, 2021 41.51 41.76 40.34 40.51 143,064 -0.97(-2.34%)
Jun 08, 2021 42.00 42.50 41.26 41.48 122,723 -0.07(-0.17%)
Jun 07, 2021 41.29 41.80 41.01 41.55 143,863 +0.04(+0.10%)
Jun 04, 2021 40.59 41.57 40.59 41.51 118,514 +1.44(+3.59%)
Jun 03, 2021 40.49 40.82 39.99 40.07 116,545 -1.13(-2.74%)
Jun 02, 2021 41.65 41.94 40.98 41.20 134,376 -0.48(-1.15%)
Jun 01, 2021 42.00 42.60 41.25 41.68 224,112 +0.24(+0.58%)
May 28, 2021 40.98 41.70 40.15 41.44 164,281 +0.47(+1.15%)
May 27, 2021 40.36 41.34 40.14 40.97 151,023 +0.34(+0.84%)
May 26, 2021 40.12 40.64 39.90 40.63 142,168 +0.48(+1.20%)
May 25, 2021 40.87 41.53 40.15 40.15 196,628 -0.50(-1.23%)
May 24, 2021 39.81 40.90 39.81 40.65 196,484 +1.07(+2.70%)
May 21, 2021 40.02 40.93 39.57 39.58 154,071 -0.61(-1.52%)
May 20, 2021 39.23 40.25 38.74 40.19 164,706 +1.30(+3.34%)
May 19, 2021 36.82 39.34 36.60 38.89 169,191 +1.16(+3.07%)
May 18, 2021 38.54 39.18 37.73 37.73 136,443 -0.43(-1.13%)
May 17, 2021 37.72 38.39 37.18 38.16 178,655 -0.14(-0.37%)
May 14, 2021 38.31 38.65 37.24 38.30 182,192 +1.23(+3.32%)
May 13, 2021 36.20 37.78 36.18 37.07 277,546 +1.56(+4.39%)
May 12, 2021 37.44 38.11 35.45 35.51 356,348 -3.01(-7.81%)
May 11, 2021 36.42 38.69 35.85 38.52 454,523 -0.18(-0.47%)
May 10, 2021 40.79 40.99 38.62 38.70 457,145 -2.32(-5.66%)
May 07, 2021 40.59 41.37 40.30 41.02 144,750 +0.75(+1.86%)
May 06, 2021 39.90 40.48 39.06 40.27 220,812 +0.34(+0.85%)
May 05, 2021 41.52 41.80 38.29 39.93 539,250 -0.87(-2.13%)
May 04, 2021 41.60 41.67 39.49 40.80 322,662 -1.23(-2.93%)
May 03, 2021 42.14 42.41 41.55 42.03 275,116 +0.50(+1.20%)
Apr 30, 2021 41.96 42.71 41.41 41.53 219,500 -1.40(-3.26%)
Apr 29, 2021 44.89 44.90 42.29 42.93 443,484 -1.15(-2.61%)
Apr 28, 2021 43.82 44.46 43.77 44.08 166,340 +0.05(+0.11%)
Apr 27, 2021 44.90 45.00 43.21 44.03 279,280 -0.39(-0.88%)
Apr 26, 2021 43.72 45.11 43.72 44.42 222,358 +0.45(+1.02%)
Apr 23, 2021 42.58 44.39 42.23 43.97 325,700 +1.90(+4.52%)
Apr 22, 2021 43.50 43.78 42.06 42.07 268,665 -1.64(-3.75%)
Apr 21, 2021 41.03 43.75 41.00 43.71 323,356 +2.79(+6.82%)
Apr 20, 2021 41.63 41.90 40.37 40.92 299,339 -1.12(-2.66%)
Apr 19, 2021 42.12 42.52 41.39 42.04 387,623 -0.62(-1.45%)
Apr 16, 2021 43.48 43.77 41.44 42.66 469,000 -1.65(-3.72%)
Apr 15, 2021 44.00 45.66 43.12 44.31 355,449 +0.81(+1.86%)
Apr 14, 2021 43.06 44.84 43.05 43.50 312,273 +0.49(+1.14%)
Apr 13, 2021 43.99 44.25 42.05 43.01 496,643 -0.22(-0.51%)
Apr 12, 2021 44.22 44.37 42.88 43.23 538,799 -1.10(-2.48%)
Apr 09, 2021 45.31 45.31 44.02 44.33 573,400 -1.38(-3.02%)
Apr 08, 2021 47.30 48.19 45.44 45.71 605,512 -1.25(-2.66%)
Apr 07, 2021 48.18 49.09 46.64 46.96 270,986 -1.44(-2.98%)
Apr 06, 2021 49.36 49.40 47.04 48.40 405,839 -0.92(-1.87%)
Apr 05, 2021 49.10 50.21 47.65 49.32 883,495 +1.72(+3.61%)
Apr 01, 2021 41.92 47.74 41.92 47.60 1,010,000 +6.51(+15.84%)
Mar 31, 2021 38.82 41.39 38.82 41.09 440,888 +2.86(+7.48%)
Mar 30, 2021 37.11 38.45 37.00 38.23 185,229 +0.80(+2.14%)
Mar 29, 2021 39.02 39.48 37.05 37.43 249,915 -1.76(-4.49%)
Mar 26, 2021 37.57 39.25 37.20 39.19 372,600 +2.13(+5.75%)
Mar 25, 2021 35.49 37.25 34.95 37.06 390,861 +0.66(+1.81%)
Mar 24, 2021 37.40 38.68 36.30 36.40 300,489 +0.21(+0.58%)
Mar 23, 2021 38.96 38.96 35.86 36.19 480,647 -2.87(-7.35%)
Mar 22, 2021 39.24 39.96 38.35 39.06 275,853 +0.59(+1.53%)
Mar 19, 2021 39.22 39.48 37.75 38.47 609,500 -0.20(-0.52%)
Mar 18, 2021 42.57 42.60 38.35 38.67 476,375 -4.15(-9.69%)
Mar 17, 2021 41.84 42.90 40.16 42.82 412,238 +0.27(+0.63%)
Mar 16, 2021 41.62 44.20 41.20 42.55 942,332 +1.65(+4.03%)
Mar 15, 2021 39.79 40.92 39.22 40.90 368,791 +1.11(+2.79%)
Mar 12, 2021 39.21 39.93 38.36 39.79 312,400 -0.03(-0.08%)
Mar 11, 2021 39.18 40.00 38.58 39.82 667,183 +1.76(+4.62%)
Mar 10, 2021 38.28 38.77 37.69 38.06 407,502 +0.39(+1.04%)
Mar 09, 2021 35.82 37.75 35.61 37.67 458,311 +2.96(+8.53%)
Mar 08, 2021 37.05 37.58 34.60 34.71 305,701 -2.49(-6.69%)
Mar 05, 2021 36.10 37.30 35.65 37.20 424,000 +1.42(+3.97%)
Mar 04, 2021 38.22 38.69 35.00 35.78 369,952 -2.69(-6.99%)
Mar 03, 2021 38.11 39.05 37.81 38.47 381,603 +0.53(+1.40%)
Mar 02, 2021 39.73 39.99 37.88 37.94 246,562 -1.77(-4.46%)
Mar 01, 2021 37.45 39.79 37.40 39.71 431,316 +2.84(+7.70%)
Feb 26, 2021 36.65 37.82 36.04 36.87 315,600 +0.31(+0.85%)
Feb 25, 2021 38.42 38.54 36.32 36.56 305,193 -2.17(-5.60%)
Feb 24, 2021 37.60 39.06 36.91 38.73 243,497 +1.47(+3.95%)
Feb 23, 2021 38.20 38.24 35.56 37.26 443,122 -1.76(-4.51%)
Feb 22, 2021 38.83 39.59 38.66 39.02 329,380 -0.73(-1.84%)
Feb 19, 2021 39.07 40.20 39.07 39.75 335,500 +1.32(+3.43%)
Feb 18, 2021 39.06 39.69 38.08 38.43 309,169 -1.11(-2.81%)
Feb 17, 2021 39.79 40.30 38.58 39.54 326,540 -0.91(-2.25%)
Feb 16, 2021 39.78 41.20 39.55 40.45 367,698 +0.69(+1.74%)
Feb 12, 2021 39.50 40.33 38.91 39.76 306,100 +0.84(+2.16%)
Feb 11, 2021 38.77 39.49 37.17 38.92 472,349 +0.36(+0.93%)
Feb 10, 2021 38.33 39.55 37.87 38.56 415,707 +0.34(+0.89%)
Feb 09, 2021 38.49 38.80 37.70 38.22 213,983 -0.58(-1.49%)
Feb 08, 2021 37.10 38.82 36.90 38.80 451,021 +1.90(+5.15%)
Feb 05, 2021 37.71 37.71 36.42 36.90 278,800 -0.43(-1.15%)
Feb 04, 2021 36.09 37.34 36.00 37.33 189,795 +1.21(+3.35%)
Feb 03, 2021 37.77 37.77 35.83 36.12 221,729 -1.22(-3.27%)
Feb 02, 2021 37.33 37.62 36.50 37.34 346,797 +1.19(+3.29%)
Feb 01, 2021 35.18 36.22 34.76 36.15 308,057 +1.91(+5.58%)
Jan 29, 2021 35.67 36.02 34.23 34.24 347,900 -1.92(-5.31%)
Jan 28, 2021 35.11 37.00 35.00 36.16 438,949 +1.24(+3.55%)
Jan 27, 2021 37.00 37.05 34.69 34.92 400,605 -2.52(-6.73%)
Jan 26, 2021 39.82 39.82 37.33 37.44 317,802 -2.09(-5.29%)
Jan 25, 2021 40.88 40.95 38.92 39.53 198,092 -0.56(-1.40%)
Jan 22, 2021 38.96 40.62 38.93 40.09 385,400 +0.16(+0.40%)
Jan 21, 2021 39.94 40.11 39.08 39.93 456,166 +1.15(+2.97%)
Jan 20, 2021 39.25 39.38 37.33 38.78 726,578 -0.21(-0.54%)
Jan 19, 2021 36.47 39.22 36.05 38.99 1,547,357 +4.07(+11.66%)
Jan 15, 2021 36.83 36.87 34.26 34.92 705,200 -2.26(-6.08%)
Jan 14, 2021 38.70 39.65 37.01 37.18 867,572 +0.00(+0.00%)
Jan 13, 2021 33.85 37.64 33.10 37.18 1,322,137 +5.55(+17.55%)
Jan 12, 2021 30.92 31.83 30.50 31.63 469,531 +0.86(+2.79%)
Jan 11, 2021 28.53 31.00 28.45 30.77 886,078 -0.91(-2.87%)
Jan 08, 2021 31.99 32.36 31.39 31.68 261,200 +0.23(+0.73%)
Jan 07, 2021 30.28 31.54 30.08 31.45 266,012 +1.53(+5.11%)
Jan 06, 2021 29.31 30.25 29.25 29.92 334,253 +0.51(+1.73%)
Jan 05, 2021 28.76 29.72 28.76 29.41 266,840 +0.81(+2.83%)
Jan 04, 2021 29.25 30.39 28.47 28.60 797,124 -0.52(-1.79%)
Dec 31, 2020 29.12 29.12 29.12 137,318 +0.09(+0.31%)
Dec 30, 2020 28.52 29.12 28.50 29.03 137,318 +0.69(+2.43%)
Dec 29, 2020 29.17 29.24 28.03 28.34 167,715 -0.77(-2.65%)
Dec 28, 2020 29.43 29.67 29.04 29.11 213,485 -0.05(-0.17%)
Dec 24, 2020 28.87 29.16 28.77 29.16 76,800 +0.40(+1.39%)
Dec 23, 2020 29.58 29.58 28.76 28.76 155,298 -0.23(-0.79%)
Dec 22, 2020 29.72 29.73 28.97 28.99 187,985 -0.70(-2.36%)
Dec 21, 2020 29.90 30.00 29.30 29.69 422,504 +0.02(+0.07%)
Dec 18, 2020 29.27 30.05 29.02 29.67 770,300 +0.49(+1.68%)
Dec 17, 2020 28.95 29.32 28.90 29.18 252,347 +0.25(+0.86%)
Dec 16, 2020 28.84 28.95 28.40 28.93 249,158 +0.12(+0.42%)
Dec 15, 2020 28.85 29.04 28.58 28.81 171,047 +0.32(+1.12%)
Dec 14, 2020 28.54 29.19 28.36 28.49 195,419 +0.13(+0.46%)
Dec 11, 2020 27.90 28.39 27.80 28.36 293,200 +0.57(+2.05%)
Dec 10, 2020 28.15 28.24 27.76 27.79 150,600 -0.46(-1.63%)
Dec 09, 2020 29.51 29.63 28.05 28.25 178,975 -1.22(-4.14%)
Dec 08, 2020 29.41 29.69 29.13 29.47 158,844 -0.04(-0.14%)
Dec 07, 2020 29.33 29.63 29.17 29.51 228,956 +0.27(+0.92%)
Dec 04, 2020 28.61 29.28 28.40 29.24 244,700 +0.97(+3.43%)
Dec 03, 2020 28.00 28.82 27.88 28.27 255,864 +0.47(+1.69%)
Dec 02, 2020 27.66 27.86 27.26 27.80 257,959 +0.14(+0.51%)
Dec 01, 2020 26.85 27.85 26.85 27.66 777,273 +0.68(+2.52%)
Nov 30, 2020 27.32 27.80 26.82 26.98 338,268 -0.24(-0.88%)
Nov 27, 2020 27.19 27.49 27.03 27.22 171,100 +0.30(+1.11%)
Nov 25, 2020 26.85 27.04 26.51 26.92 309,600 -0.33(-1.21%)
Nov 24, 2020 27.66 27.79 27.17 27.25 250,018 -0.07(-0.26%)
Nov 23, 2020 26.71 27.42 26.70 27.32 197,324 +0.92(+3.48%)
Nov 20, 2020 26.00 26.79 26.00 26.40 190,200 +0.28(+1.07%)
Nov 19, 2020 25.73 26.12 25.47 26.12 130,937 +0.17(+0.66%)
Nov 18, 2020 26.23 26.47 25.91 25.95 205,140 -0.30(-1.14%)
Nov 17, 2020 26.46 26.48 25.75 26.25 261,172 -0.42(-1.57%)
Nov 16, 2020 26.50 27.00 26.31 26.67 285,719 +0.66(+2.54%)
Nov 13, 2020 25.79 26.76 25.66 26.01 499,000 +0.67(+2.64%)
Nov 12, 2020 25.04 25.58 24.75 25.34 655,149 +0.22(+0.88%)
Nov 11, 2020 24.47 25.38 24.17 25.12 210,496 +1.10(+4.58%)
Nov 10, 2020 23.93 24.32 23.60 24.02 282,544 -0.01(-0.04%)
Nov 09, 2020 25.46 25.80 24.03 24.03 370,577 -0.23(-0.95%)
Nov 06, 2020 25.22 25.44 23.96 24.26 336,700 -1.11(-4.38%)
Nov 05, 2020 24.72 25.73 24.68 25.37 280,127 +1.04(+4.27%)
Nov 04, 2020 23.52 24.37 23.50 24.33 212,905 +0.99(+4.24%)
Nov 03, 2020 22.88 23.39 22.79 23.34 218,617 +0.68(+3.00%)
Nov 02, 2020 22.33 22.76 22.20 22.66 167,591 +0.59(+2.67%)
Oct 30, 2020 22.24 22.70 21.78 22.07 160,800 -0.49(-2.17%)
Oct 29, 2020 21.93 22.75 21.93 22.56 219,760 +0.62(+2.83%)
Oct 28, 2020 21.86 22.32 21.69 21.94 209,303 -0.39(-1.75%)
Oct 27, 2020 22.65 22.66 22.18 22.33 273,681 -0.25(-1.11%)
Oct 26, 2020 22.76 23.00 22.12 22.58 163,146 -0.46(-2.00%)
Oct 23, 2020 23.54 23.54 22.93 23.04 124,500 -0.24(-1.03%)
Oct 22, 2020 23.30 23.59 22.84 23.28 288,922 +0.23(+1.00%)
Oct 21, 2020 23.24 23.61 23.01 23.05 206,424 -0.22(-0.95%)
Oct 20, 2020 23.54 23.73 23.21 23.27 245,135 -0.10(-0.43%)
Oct 19, 2020 23.62 23.97 23.27 23.37 175,580 -0.26(-1.10%)
Oct 16, 2020 24.24 24.24 23.59 23.63 127,200 -0.49(-2.03%)
Oct 15, 2020 23.78 24.23 23.53 24.12 191,175 -0.16(-0.66%)
Oct 14, 2020 24.87 25.23 24.24 24.28 190,799 -0.60(-2.41%)
Oct 13, 2020 24.51 25.15 24.48 24.88 291,601 +0.56(+2.30%)
Oct 12, 2020 23.94 24.37 23.71 24.32 435,566 +0.54(+2.27%)
Oct 09, 2020 23.95 23.99 23.55 23.78 237,500 +0.29(+1.23%)
Oct 08, 2020 23.22 23.59 23.08 23.49 327,751 +0.36(+1.56%)
Oct 07, 2020 23.16 23.63 23.03 23.13 294,561 +0.19(+0.83%)
Oct 06, 2020 23.23 23.71 22.86 22.94 310,867 -0.32(-1.38%)
Oct 05, 2020 22.57 23.29 22.57 23.26 149,563 +1.01(+4.54%)
Oct 02, 2020 22.26 22.75 22.10 22.25 256,500 -0.78(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.