Pioneer High Income Trust (NY: PHT )

7.190 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.985 9.760 9.760 150,767 -0.08(-0.81%)
Sep 29, 2021 9.700 9.937 9.680 9.840 80,123 +0.13(+1.34%)
Sep 28, 2021 9.750 9.850 9.710 9.710 105,510 -0.09(-0.92%)
Sep 27, 2021 9.840 9.950 9.780 9.800 108,069 -0.08(-0.81%)
Sep 24, 2021 9.990 10.14 9.810 9.880 142,800 -0.18(-1.79%)
Sep 23, 2021 10.17 10.25 9.990 10.06 143,038 -0.02(-0.20%)
Sep 22, 2021 10.06 10.18 10.05 10.08 88,592 +0.12(+1.20%)
Sep 21, 2021 9.830 10.09 9.720 9.960 139,666 +0.17(+1.74%)
Sep 20, 2021 10.14 10.16 9.740 9.790 341,881 -0.46(-4.49%)
Sep 17, 2021 10.65 10.65 10.14 10.25 178,773 -0.40(-3.76%)
Sep 16, 2021 10.95 10.96 10.64 10.65 268,139 -0.31(-2.83%)
Sep 15, 2021 11.04 11.08 10.90 10.96 133,570 -0.19(-1.70%)
Sep 14, 2021 11.11 11.22 11.00 11.15 79,680 +0.03(+0.27%)
Sep 13, 2021 11.03 11.18 10.97 11.12 165,631 +0.15(+1.37%)
Sep 10, 2021 10.88 10.98 10.82 10.97 106,913 +0.12(+1.11%)
Sep 09, 2021 10.75 10.86 10.75 10.85 69,988 +0.13(+1.21%)
Sep 08, 2021 10.58 10.74 10.50 10.72 65,857 +0.18(+1.71%)
Sep 07, 2021 10.58 10.62 10.42 10.54 124,453 -0.02(-0.19%)
Sep 03, 2021 10.73 10.79 10.56 10.56 91,034 -0.18(-1.68%)
Sep 02, 2021 10.83 10.84 10.72 10.74 123,245 -0.10(-0.92%)
Sep 01, 2021 10.84 10.86 10.78 10.84 65,173 +0.04(+0.37%)
Aug 31, 2021 10.87 10.89 10.76 10.80 153,515 -0.02(-0.18%)
Aug 30, 2021 10.80 10.82 10.76 10.82 77,750 +0.08(+0.74%)
Aug 27, 2021 10.69 10.83 10.66 10.74 78,545 +0.12(+1.13%)
Aug 26, 2021 10.80 10.80 10.62 10.62 117,903 -0.18(-1.67%)
Aug 25, 2021 10.70 10.87 10.68 10.80 61,701 +0.14(+1.31%)
Aug 24, 2021 10.62 10.72 10.60 10.66 188,747 +0.04(+0.41%)
Aug 23, 2021 10.49 10.62 10.49 10.62 70,648 +0.15(+1.40%)
Aug 20, 2021 10.51 10.59 10.46 10.47 56,477 +0.01(+0.10%)
Aug 19, 2021 10.43 10.59 10.39 10.46 142,368 +0.00(+0.00%)
Aug 18, 2021 10.44 10.48 10.36 10.46 113,355 -0.13(-1.23%)
Aug 17, 2021 10.58 10.67 10.53 10.59 135,188 -0.01(-0.09%)
Aug 16, 2021 10.60 10.67 10.53 10.60 139,037 +0.00(+0.00%)
Aug 13, 2021 10.58 10.62 10.55 10.60 115,110 +0.06(+0.57%)
Aug 12, 2021 10.47 10.64 10.41 10.54 170,334 +0.09(+0.86%)
Aug 11, 2021 10.31 10.46 10.29 10.45 144,121 +0.18(+1.75%)
Aug 10, 2021 10.27 10.34 10.25 10.27 121,394 +0.02(+0.20%)
Aug 09, 2021 10.32 10.33 10.21 10.25 125,895 -0.02(-0.19%)
Aug 06, 2021 10.34 10.38 10.25 10.27 189,025 -0.04(-0.39%)
Aug 05, 2021 10.19 10.31 10.12 10.31 233,479 +0.17(+1.68%)
Aug 04, 2021 10.08 10.14 10.05 10.14 285,809 +0.11(+1.10%)
Aug 03, 2021 9.980 10.03 9.930 10.03 212,406 +0.12(+1.21%)
Aug 02, 2021 9.770 9.950 9.750 9.910 215,458 +0.15(+1.54%)
Jul 30, 2021 9.800 9.810 9.720 9.760 85,998 -0.01(-0.10%)
Jul 29, 2021 9.750 9.800 9.730 9.770 46,860 +0.05(+0.51%)
Jul 28, 2021 9.760 9.799 9.710 9.720 73,961 -0.01(-0.10%)
Jul 27, 2021 9.850 9.880 9.690 9.730 66,592 -0.12(-1.22%)
Jul 26, 2021 9.890 9.900 9.825 9.850 59,373 -0.04(-0.40%)
Jul 23, 2021 9.860 9.890 9.790 9.890 55,054 +0.06(+0.61%)
Jul 22, 2021 9.870 9.875 9.820 9.830 118,392 +0.01(+0.10%)
Jul 21, 2021 9.740 9.820 9.720 9.820 91,470 +0.09(+0.92%)
Jul 20, 2021 9.660 9.760 9.635 9.730 74,221 +0.08(+0.83%)
Jul 19, 2021 9.810 9.860 9.640 9.650 178,528 -0.23(-2.33%)
Jul 16, 2021 9.880 9.900 9.852 9.880 76,943 +0.01(+0.10%)
Jul 15, 2021 9.930 9.975 9.840 9.870 110,122 -0.05(-0.50%)
Jul 14, 2021 9.980 9.980 9.900 9.920 73,727 -0.04(-0.40%)
Jul 13, 2021 9.970 9.980 9.950 9.960 90,176 +0.01(+0.10%)
Jul 12, 2021 9.930 9.970 9.930 9.950 62,028 +0.03(+0.30%)
Jul 09, 2021 9.890 9.979 9.860 9.920 83,532 +0.09(+0.92%)
Jul 08, 2021 9.859 9.900 9.780 9.830 95,209 -0.01(-0.10%)
Jul 07, 2021 9.920 9.940 9.840 9.840 86,977 -0.08(-0.81%)
Jul 06, 2021 9.910 9.940 9.820 9.920 69,582 +0.05(+0.51%)
Jul 02, 2021 9.890 9.890 9.830 9.870 64,183 +0.03(+0.30%)
Jul 01, 2021 9.780 9.840 9.750 9.840 64,234 +0.13(+1.34%)
Jun 30, 2021 9.820 9.842 9.710 9.710 120,785 -0.10(-1.02%)
Jun 29, 2021 9.740 9.810 9.739 9.810 66,264 +0.10(+1.03%)
Jun 28, 2021 9.660 9.760 9.660 9.710 40,797 +0.04(+0.41%)
Jun 25, 2021 9.740 9.760 9.670 9.670 72,940 -0.07(-0.72%)
Jun 24, 2021 9.760 9.760 9.704 9.740 86,964 +0.05(+0.52%)
Jun 23, 2021 9.670 9.720 9.670 9.690 64,418 +0.00(+0.00%)
Jun 22, 2021 9.660 9.700 9.630 9.690 64,774 +0.03(+0.31%)
Jun 21, 2021 9.520 9.679 9.520 9.660 125,381 +0.16(+1.68%)
Jun 18, 2021 9.690 9.720 9.490 9.500 263,385 -0.19(-1.96%)
Jun 17, 2021 9.890 9.890 9.680 9.690 176,671 -0.21(-2.12%)
Jun 16, 2021 9.970 9.970 9.900 9.900 96,534 -0.15(-1.49%)
Jun 15, 2021 9.950 10.06 9.920 10.05 132,725 +0.07(+0.70%)
Jun 14, 2021 9.970 9.980 9.900 9.980 91,329 +0.06(+0.60%)
Jun 11, 2021 9.990 9.990 9.890 9.920 61,859 -0.02(-0.20%)
Jun 10, 2021 9.960 10.02 9.880 9.940 119,924 -0.01(-0.10%)
Jun 09, 2021 9.960 9.960 9.910 9.950 63,207 +0.03(+0.30%)
Jun 08, 2021 9.940 9.958 9.900 9.920 79,901 +0.00(+0.00%)
Jun 07, 2021 10.06 10.06 9.920 9.920 91,373 -0.14(-1.39%)
Jun 04, 2021 10.08 10.08 10.02 10.06 64,697 +0.04(+0.40%)
Jun 03, 2021 9.900 10.04 9.890 10.02 78,424 +0.05(+0.50%)
Jun 02, 2021 10.07 10.09 9.930 9.970 98,382 -0.10(-0.99%)
Jun 01, 2021 10.13 10.16 10.03 10.07 114,039 -0.03(-0.30%)
May 28, 2021 10.09 10.11 10.00 10.10 90,118 +0.07(+0.70%)
May 27, 2021 10.01 10.03 9.960 10.03 40,883 +0.05(+0.50%)
May 26, 2021 9.930 9.990 9.900 9.980 76,181 +0.05(+0.50%)
May 25, 2021 9.910 9.930 9.860 9.930 64,700 +0.09(+0.91%)
May 24, 2021 9.900 9.930 9.830 9.840 94,526 +0.00(+0.00%)
May 21, 2021 9.890 9.890 9.820 9.840 49,730 +0.03(+0.31%)
May 20, 2021 9.780 9.830 9.750 9.810 65,135 +0.08(+0.82%)
May 19, 2021 9.750 9.800 9.660 9.730 76,252 -0.03(-0.31%)
May 18, 2021 9.850 9.870 9.740 9.760 243,539 -0.19(-1.91%)
May 17, 2021 9.950 9.990 9.925 9.950 64,100 +0.04(+0.40%)
May 14, 2021 9.950 10.01 9.910 9.910 74,554 +0.04(+0.41%)
May 13, 2021 9.740 9.900 9.720 9.870 118,895 +0.18(+1.86%)
May 12, 2021 9.980 9.990 9.680 9.690 150,858 -0.30(-3.00%)
May 11, 2021 9.930 10.01 9.910 9.990 97,534 -0.01(-0.10%)
May 10, 2021 9.950 10.01 9.950 10.00 72,736 +0.05(+0.50%)
May 07, 2021 9.950 9.980 9.910 9.950 49,035 +0.00(+0.00%)
May 06, 2021 9.930 9.970 9.870 9.950 86,674 +0.01(+0.10%)
May 05, 2021 9.960 9.960 9.920 9.940 54,968 -0.01(-0.10%)
May 04, 2021 9.930 9.950 9.855 9.950 50,936 +0.02(+0.25%)
May 03, 2021 9.900 9.940 9.879 9.925 69,012 +0.08(+0.76%)
Apr 30, 2021 9.840 9.870 9.800 9.850 50,000 +0.03(+0.31%)
Apr 29, 2021 9.840 9.840 9.770 9.820 113,190 +0.02(+0.20%)
Apr 28, 2021 9.800 9.800 9.760 9.800 61,982 +0.01(+0.10%)
Apr 27, 2021 9.810 9.810 9.750 9.790 67,977 -0.02(-0.20%)
Apr 26, 2021 9.820 9.820 9.775 9.810 60,541 -0.01(-0.10%)
Apr 23, 2021 9.780 9.820 9.750 9.820 81,500 +0.07(+0.72%)
Apr 22, 2021 9.740 9.760 9.720 9.750 126,393 +0.04(+0.41%)
Apr 21, 2021 9.630 9.750 9.630 9.710 66,941 +0.07(+0.73%)
Apr 20, 2021 9.590 9.640 9.550 9.640 72,736 +0.05(+0.52%)
Apr 19, 2021 9.540 9.630 9.530 9.590 80,977 +0.04(+0.42%)
Apr 16, 2021 9.710 9.710 9.550 9.550 138,200 -0.24(-2.45%)
Apr 15, 2021 9.800 9.810 9.730 9.790 105,310 -0.01(-0.10%)
Apr 14, 2021 9.800 9.810 9.740 9.800 92,843 +0.04(+0.41%)
Apr 13, 2021 9.670 9.760 9.655 9.760 80,032 +0.12(+1.24%)
Apr 12, 2021 9.660 9.700 9.630 9.640 119,580 +0.00(+0.00%)
Apr 09, 2021 9.620 9.650 9.597 9.640 120,000 +0.05(+0.52%)
Apr 08, 2021 9.480 9.590 9.475 9.590 82,482 +0.14(+1.48%)
Apr 07, 2021 9.360 9.470 9.340 9.450 146,455 +0.12(+1.29%)
Apr 06, 2021 9.370 9.370 9.320 9.330 67,075 +0.01(+0.11%)
Apr 05, 2021 9.350 9.377 9.300 9.320 123,712 -0.02(-0.21%)
Apr 01, 2021 9.370 9.373 9.320 9.340 71,100 -0.03(-0.32%)
Mar 31, 2021 9.300 9.400 9.300 9.370 88,715 +0.09(+0.97%)
Mar 30, 2021 9.310 9.350 9.270 9.280 83,613 -0.01(-0.11%)
Mar 29, 2021 9.310 9.340 9.290 9.290 42,419 +0.00(+0.05%)
Mar 26, 2021 9.290 9.330 9.280 9.285 68,600 -0.00(-0.05%)
Mar 25, 2021 9.230 9.310 9.220 9.290 55,941 +0.03(+0.32%)
Mar 24, 2021 9.280 9.310 9.240 9.260 91,683 +0.03(+0.33%)
Mar 23, 2021 9.230 9.310 9.230 9.230 96,130 +0.00(+0.00%)
Mar 22, 2021 9.290 9.320 9.210 9.230 154,740 -0.07(-0.75%)
Mar 19, 2021 9.300 9.360 9.265 9.300 76,700 +0.00(+0.00%)
Mar 18, 2021 9.370 9.400 9.270 9.300 83,163 -0.10(-1.06%)
Mar 17, 2021 9.450 9.470 9.400 9.400 68,434 -0.17(-1.78%)
Mar 16, 2021 9.620 9.620 9.540 9.570 103,506 -0.02(-0.21%)
Mar 15, 2021 9.590 9.620 9.510 9.590 103,767 +0.05(+0.52%)
Mar 12, 2021 9.530 9.546 9.500 9.540 109,500 +0.03(+0.37%)
Mar 11, 2021 9.410 9.540 9.410 9.505 67,992 +0.10(+1.01%)
Mar 10, 2021 9.410 9.420 9.350 9.410 60,924 +0.02(+0.21%)
Mar 09, 2021 9.400 9.420 9.350 9.390 40,539 +0.06(+0.64%)
Mar 08, 2021 9.280 9.350 9.270 9.330 61,425 +0.09(+0.97%)
Mar 05, 2021 9.270 9.310 9.195 9.240 71,100 +0.03(+0.33%)
Mar 04, 2021 9.380 9.410 9.150 9.210 99,691 -0.13(-1.39%)
Mar 03, 2021 9.360 9.430 9.330 9.340 65,673 +0.01(+0.11%)
Mar 02, 2021 9.280 9.379 9.274 9.330 49,397 +0.05(+0.54%)
Mar 01, 2021 9.230 9.320 9.230 9.280 89,278 +0.09(+0.98%)
Feb 26, 2021 9.100 9.220 9.100 9.190 160,800 +0.09(+0.99%)
Feb 25, 2021 9.220 9.240 9.070 9.100 72,396 -0.14(-1.52%)
Feb 24, 2021 9.200 9.240 9.170 9.240 144,699 +0.04(+0.43%)
Feb 23, 2021 9.140 9.210 9.110 9.200 51,994 +0.02(+0.22%)
Feb 22, 2021 9.210 9.230 9.170 9.180 70,885 -0.03(-0.33%)
Feb 19, 2021 9.250 9.285 9.150 9.210 114,500 -0.08(-0.86%)
Feb 18, 2021 9.320 9.320 9.220 9.290 64,921 -0.01(-0.11%)
Feb 17, 2021 9.350 9.350 9.260 9.300 82,802 -0.11(-1.17%)
Feb 16, 2021 9.450 9.500 9.370 9.410 110,760 -0.05(-0.53%)
Feb 12, 2021 9.390 9.500 9.390 9.460 85,200 +0.07(+0.75%)
Feb 11, 2021 9.330 9.440 9.330 9.390 111,323 +0.02(+0.21%)
Feb 10, 2021 9.380 9.450 9.360 9.370 102,785 -0.02(-0.21%)
Feb 09, 2021 9.330 9.390 9.306 9.390 88,677 +0.08(+0.86%)
Feb 08, 2021 9.200 9.330 9.180 9.310 114,020 +0.15(+1.64%)
Feb 05, 2021 9.140 9.160 9.051 9.160 115,800 +0.05(+0.55%)
Feb 04, 2021 9.180 9.180 9.080 9.110 122,237 -0.03(-0.33%)
Feb 03, 2021 9.180 9.210 9.120 9.140 117,647 +0.03(+0.33%)
Feb 02, 2021 9.100 9.110 9.080 9.110 72,394 +0.07(+0.77%)
Feb 01, 2021 9.040 9.090 9.000 9.040 99,074 +0.01(+0.11%)
Jan 29, 2021 9.020 9.080 9.000 9.030 73,500 -0.08(-0.88%)
Jan 28, 2021 9.010 9.160 8.990 9.110 80,853 +0.08(+0.89%)
Jan 27, 2021 9.040 9.080 8.990 9.030 99,508 -0.07(-0.77%)
Jan 26, 2021 9.140 9.160 9.050 9.100 62,153 -0.05(-0.55%)
Jan 25, 2021 9.150 9.175 9.100 9.150 65,640 +0.00(+0.00%)
Jan 22, 2021 9.120 9.280 9.100 9.150 97,900 +0.03(+0.33%)
Jan 21, 2021 9.060 9.140 9.060 9.120 79,028 +0.03(+0.33%)
Jan 20, 2021 9.080 9.110 9.060 9.090 53,425 +0.04(+0.44%)
Jan 19, 2021 9.010 9.090 8.990 9.050 52,530 +0.01(+0.11%)
Jan 15, 2021 9.100 9.110 9.030 9.040 51,400 -0.05(-0.55%)
Jan 14, 2021 8.980 9.100 8.980 9.090 63,403 +0.12(+1.34%)
Jan 13, 2021 8.940 8.970 8.920 8.970 38,785 +0.04(+0.45%)
Jan 12, 2021 8.960 8.960 8.885 8.930 64,516 -0.02(-0.22%)
Jan 11, 2021 8.850 9.000 8.841 8.950 131,023 -0.01(-0.11%)
Jan 08, 2021 9.000 9.000 8.890 8.960 103,500 +0.05(+0.56%)
Jan 07, 2021 8.930 8.960 8.890 8.910 66,203 +0.01(+0.11%)
Jan 06, 2021 8.900 8.940 8.869 8.900 53,989 -0.01(-0.11%)
Jan 05, 2021 8.800 8.920 8.779 8.910 78,491 +0.11(+1.25%)
Jan 04, 2021 9.020 9.020 8.790 8.800 141,722 -0.12(-1.35%)
Dec 31, 2020 8.920 8.920 8.920 39,984 -0.11(-1.22%)
Dec 30, 2020 8.980 9.030 8.970 9.030 39,984 +0.04(+0.44%)
Dec 29, 2020 9.020 9.030 8.970 8.990 167,884 -0.13(-1.43%)
Dec 28, 2020 9.160 9.177 9.090 9.120 63,628 -0.02(-0.22%)
Dec 24, 2020 9.040 9.150 9.040 9.140 78,400 +0.12(+1.33%)
Dec 23, 2020 9.000 9.070 8.970 9.020 75,587 +0.04(+0.45%)
Dec 22, 2020 8.960 9.000 8.930 8.980 91,627 +0.05(+0.56%)
Dec 21, 2020 8.910 8.960 8.860 8.930 88,461 +0.01(+0.11%)
Dec 18, 2020 8.970 9.040 8.900 8.920 77,900 -0.02(-0.22%)
Dec 17, 2020 9.000 9.025 8.880 8.940 97,272 -0.02(-0.22%)
Dec 16, 2020 9.040 9.062 8.940 8.960 78,445 -0.08(-0.88%)
Dec 15, 2020 9.000 9.080 9.000 9.040 98,667 +0.04(+0.44%)
Dec 14, 2020 9.050 9.080 8.970 9.000 109,568 -0.04(-0.44%)
Dec 11, 2020 9.060 9.078 9.030 9.040 67,000 -0.02(-0.22%)
Dec 10, 2020 9.120 9.127 9.010 9.060 121,097 -0.11(-1.20%)
Dec 09, 2020 9.180 9.220 9.130 9.170 69,475 +0.03(+0.33%)
Dec 08, 2020 9.140 9.180 9.070 9.140 135,186 +0.02(+0.22%)
Dec 07, 2020 9.050 9.190 9.044 9.120 150,110 +0.03(+0.33%)
Dec 04, 2020 9.090 9.200 9.020 9.090 150,500 +0.04(+0.44%)
Dec 03, 2020 8.990 9.100 8.960 9.050 84,201 +0.10(+1.12%)
Dec 02, 2020 8.850 9.000 8.850 8.950 109,268 +0.12(+1.36%)
Dec 01, 2020 8.850 8.865 8.800 8.830 134,815 +0.01(+0.11%)
Nov 30, 2020 8.830 8.870 8.730 8.820 122,420 +0.06(+0.68%)
Nov 27, 2020 8.710 8.790 8.710 8.760 24,400 +0.04(+0.46%)
Nov 25, 2020 8.760 8.760 8.640 8.720 63,900 +0.00(+0.00%)
Nov 24, 2020 8.550 8.790 8.540 8.720 101,246 +0.19(+2.23%)
Nov 23, 2020 8.490 8.570 8.470 8.530 64,148 +0.07(+0.83%)
Nov 20, 2020 8.500 8.500 8.440 8.460 56,300 -0.04(-0.47%)
Nov 19, 2020 8.460 8.500 8.450 8.500 83,524 +0.03(+0.35%)
Nov 18, 2020 8.470 8.510 8.450 8.470 64,529 -0.02(-0.24%)
Nov 17, 2020 8.480 8.530 8.460 8.490 43,799 +0.01(+0.12%)
Nov 16, 2020 8.490 8.520 8.450 8.480 94,066 -0.06(-0.70%)
Nov 13, 2020 8.520 8.550 8.410 8.540 74,100 +0.06(+0.71%)
Nov 12, 2020 8.540 8.630 8.400 8.480 91,108 -0.05(-0.59%)
Nov 11, 2020 8.370 8.575 8.340 8.530 126,259 +0.22(+2.65%)
Nov 10, 2020 8.210 8.330 8.210 8.310 46,113 +0.10(+1.22%)
Nov 09, 2020 8.270 8.300 8.190 8.210 52,949 +0.06(+0.74%)
Nov 06, 2020 8.060 8.150 8.050 8.150 87,100 +0.12(+1.49%)
Nov 05, 2020 7.910 8.065 7.910 8.030 48,792 +0.14(+1.77%)
Nov 04, 2020 7.900 7.935 7.835 7.890 60,511 +0.06(+0.77%)
Nov 03, 2020 7.790 7.860 7.750 7.830 59,264 +0.06(+0.77%)
Nov 02, 2020 7.750 7.801 7.700 7.770 53,688 +0.05(+0.65%)
Oct 30, 2020 7.790 7.790 7.680 7.720 95,000 -0.04(-0.52%)
Oct 29, 2020 7.740 7.790 7.690 7.760 63,810 +0.04(+0.52%)
Oct 28, 2020 7.830 7.830 7.630 7.720 69,808 -0.15(-1.91%)
Oct 27, 2020 7.860 7.928 7.820 7.870 63,420 -0.01(-0.13%)
Oct 26, 2020 8.020 8.030 7.880 7.880 56,993 -0.15(-1.87%)
Oct 23, 2020 8.010 8.040 7.955 8.030 37,100 +0.06(+0.75%)
Oct 22, 2020 8.010 8.022 7.960 7.970 28,597 -0.01(-0.13%)
Oct 21, 2020 7.950 8.030 7.940 7.980 63,472 +0.01(+0.13%)
Oct 20, 2020 7.940 8.000 7.900 7.970 53,646 +0.08(+1.01%)
Oct 19, 2020 7.990 8.033 7.890 7.890 57,791 -0.10(-1.25%)
Oct 16, 2020 8.070 8.090 7.990 7.990 71,200 -0.11(-1.36%)
Oct 15, 2020 8.130 8.170 8.080 8.100 62,802 -0.13(-1.58%)
Oct 14, 2020 8.200 8.250 8.190 8.230 89,757 +0.03(+0.37%)
Oct 13, 2020 8.230 8.265 8.200 8.200 82,769 -0.03(-0.36%)
Oct 12, 2020 8.300 8.360 8.210 8.230 127,167 -0.08(-0.96%)
Oct 09, 2020 8.300 8.340 8.280 8.310 114,200 +0.02(+0.24%)
Oct 08, 2020 8.290 8.370 8.240 8.290 71,805 +0.02(+0.24%)
Oct 07, 2020 8.260 8.290 8.230 8.270 43,638 +0.04(+0.49%)
Oct 06, 2020 8.200 8.280 8.180 8.230 90,403 +0.03(+0.37%)
Oct 05, 2020 8.150 8.203 8.110 8.200 59,101 +0.06(+0.74%)
Oct 02, 2020 8.050 8.140 8.030 8.140 111,500 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.