Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.648 8.869 8.640 8.640 8,345 +0.00(+0.00%)
Sep 29, 2021 8.640 8.738 8.640 8.640 22,496 +0.01(+0.09%)
Sep 28, 2021 8.694 8.854 8.526 8.633 58,482 -0.07(-0.79%)
Sep 27, 2021 8.816 8.911 8.668 8.701 42,691 +0.00(+0.00%)
Sep 24, 2021 8.694 8.743 8.694 8.701 18,451 +0.00(+0.00%)
Sep 23, 2021 8.762 8.762 8.679 8.701 23,121 +0.01(+0.09%)
Sep 22, 2021 8.625 8.747 8.610 8.694 25,741 +0.07(+0.79%)
Sep 21, 2021 8.656 8.762 8.580 8.625 15,326 +0.02(+0.18%)
Sep 20, 2021 8.618 8.739 8.610 8.610 28,944 -0.15(-1.74%)
Sep 17, 2021 8.800 8.809 8.747 8.762 28,031 -0.09(-1.03%)
Sep 16, 2021 8.785 8.854 8.717 8.854 22,686 +0.10(+1.13%)
Sep 15, 2021 8.610 8.884 8.590 8.755 58,089 +0.15(+1.77%)
Sep 14, 2021 8.625 8.716 8.595 8.602 25,151 -0.01(-0.09%)
Sep 13, 2021 8.717 8.717 8.610 8.610 49,193 -0.09(-1.05%)
Sep 10, 2021 8.717 8.769 8.701 8.701 30,163 -0.05(-0.52%)
Sep 09, 2021 8.785 8.830 8.709 8.747 25,100 +0.00(+0.00%)
Sep 08, 2021 8.505 8.770 8.505 8.747 96,128 +0.26(+3.12%)
Sep 07, 2021 8.581 8.611 8.422 8.482 99,084 -0.16(-1.84%)
Sep 03, 2021 8.792 8.808 8.505 8.641 71,583 -0.13(-1.47%)
Sep 02, 2021 8.883 8.883 8.747 8.770 68,858 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.