Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3640 0.3938 0.3640 0.3700 79,549 -0.00(-0.86%)
Sep 29, 2020 0.3200 0.3998 0.3200 0.3732 192,149 +0.03(+7.71%)
Sep 28, 2020 0.3394 0.3550 0.3377 0.3465 226,628 -0.01(-3.27%)
Sep 25, 2020 0.3780 0.3780 0.3451 0.3582 59,900 +0.01(+2.90%)
Sep 24, 2020 0.3504 0.3707 0.3451 0.3481 86,196 -0.01(-3.57%)
Sep 23, 2020 0.3711 0.3741 0.3505 0.3610 126,234 -0.02(-4.87%)
Sep 22, 2020 0.3480 0.3840 0.3480 0.3795 106,060 -0.00(-0.65%)
Sep 21, 2020 0.3650 0.3886 0.3600 0.3820 295,990 -0.01(-1.75%)
Sep 18, 2020 0.3800 0.3923 0.3800 0.3888 56,100 -0.00(-0.23%)
Sep 17, 2020 0.3700 0.3935 0.3700 0.3897 64,577 -0.00(-1.09%)
Sep 16, 2020 0.3889 0.3999 0.3850 0.3940 28,079 -0.01(-1.50%)
Sep 15, 2020 0.3850 0.4103 0.3850 0.4000 100,480 +0.01(+2.04%)
Sep 14, 2020 0.3760 0.4038 0.3700 0.3920 167,135 -0.01(-2.00%)
Sep 11, 2020 0.4070 0.4070 0.3800 0.4000 47,100 +0.00(+0.28%)
Sep 10, 2020 0.3755 0.3997 0.3755 0.3989 118,288 +0.01(+1.89%)
Sep 09, 2020 0.3900 0.4029 0.3660 0.3915 104,498 +0.00(+0.93%)
Sep 08, 2020 0.3620 0.4000 0.3620 0.3879 82,724 -0.01(-1.80%)
Sep 04, 2020 0.4162 0.4162 0.3800 0.3950 160,000 +0.00(+0.00%)
Sep 03, 2020 0.3930 0.4288 0.3930 0.3950 248,697 -0.02(-4.52%)
Sep 02, 2020 0.3765 0.4184 0.3765 0.4137 194,403 +0.00(+0.90%)
Sep 01, 2020 0.4151 0.4350 0.4020 0.4100 226,644 -0.01(-2.40%)
Aug 31, 2020 0.3765 0.4300 0.3765 0.4201 232,689 +0.02(+5.02%)
Aug 28, 2020 0.3650 0.4020 0.3650 0.4000 132,800 +0.01(+3.20%)
Aug 27, 2020 0.3710 0.3920 0.3710 0.3876 141,861 +0.00(+0.65%)
Aug 26, 2020 0.3671 0.3989 0.3671 0.3851 118,710 -0.00(-1.26%)
Aug 25, 2020 0.3900 0.4027 0.3762 0.3900 261,994 -0.01(-1.64%)
Aug 24, 2020 0.3990 0.4350 0.3902 0.3965 166,832 -0.02(-5.60%)
Aug 21, 2020 0.3950 0.4286 0.3950 0.4200 107,300 +0.00(+0.00%)
Aug 20, 2020 0.3945 0.4243 0.3921 0.4200 105,629 -0.00(-0.05%)
Aug 19, 2020 0.4400 0.4400 0.4130 0.4202 181,148 -0.01(-3.40%)
Aug 18, 2020 0.4111 0.4400 0.4060 0.4350 76,754 +0.02(+4.52%)
Aug 17, 2020 0.4190 0.4580 0.4110 0.4162 129,189 -0.01(-2.73%)
Aug 14, 2020 0.4180 0.4455 0.4180 0.4279 293,300 -0.00(-0.49%)
Aug 13, 2020 0.3950 0.4700 0.3950 0.4300 707,653 +0.02(+5.42%)
Aug 12, 2020 0.4350 0.4557 0.3828 0.4079 395,432 -0.03(-6.23%)
Aug 11, 2020 0.4339 0.4999 0.4339 0.4350 332,641 -0.02(-3.72%)
Aug 10, 2020 0.4255 0.4700 0.4210 0.4518 223,100 +0.02(+3.77%)
Aug 07, 2020 0.4286 0.4484 0.4286 0.4354 102,600 -0.01(-1.65%)
Aug 06, 2020 0.4595 0.5000 0.4171 0.4427 323,469 -0.05(-10.33%)
Aug 05, 2020 0.5050 0.5050 0.4778 0.4937 123,594 +0.01(+2.85%)
Aug 04, 2020 0.4620 0.5045 0.4620 0.4800 216,406 -0.02(-3.03%)
Aug 03, 2020 0.5500 0.5500 0.4500 0.4950 157,401 +0.00(+0.02%)
Jul 31, 2020 0.4795 0.5148 0.4795 0.4949 199,800 +0.00(+0.55%)
Jul 30, 2020 0.5195 0.5200 0.4793 0.4922 289,695 -0.01(-2.46%)
Jul 29, 2020 0.5500 0.5500 0.5041 0.5046 323,728 -0.01(-2.87%)
Jul 28, 2020 0.4680 0.5200 0.4680 0.5195 430,007 +0.04(+9.21%)
Jul 27, 2020 0.4420 0.4836 0.4420 0.4757 186,434 +0.01(+2.41%)
Jul 24, 2020 0.4120 0.4890 0.4120 0.4645 477,500 +0.05(+11.87%)
Jul 23, 2020 0.4070 0.4200 0.4040 0.4152 59,085 +0.00(+0.05%)
Jul 22, 2020 0.4292 0.4400 0.4100 0.4150 111,723 -0.02(-3.87%)
Jul 21, 2020 0.4260 0.4500 0.4144 0.4317 235,877 +0.00(+0.40%)
Jul 20, 2020 0.4228 0.4380 0.4010 0.4300 155,822 +0.01(+2.38%)
Jul 17, 2020 0.3999 0.4300 0.3854 0.4200 443,300 +0.02(+6.33%)
Jul 16, 2020 0.3600 0.4010 0.3600 0.3950 104,427 +0.00(+0.33%)
Jul 15, 2020 0.3797 0.4000 0.3797 0.3937 146,355 +0.01(+3.44%)
Jul 14, 2020 0.3768 0.3973 0.3660 0.3806 171,436 +0.00(+0.16%)
Jul 13, 2020 0.3600 0.3980 0.3600 0.3800 159,659 +0.00(+0.00%)
Jul 10, 2020 0.3555 0.3800 0.3555 0.3800 261,900 +0.03(+7.86%)
Jul 09, 2020 0.3395 0.3616 0.3320 0.3523 293,231 +0.01(+3.16%)
Jul 08, 2020 0.3400 0.3500 0.3270 0.3415 130,778 -0.00(-0.18%)
Jul 07, 2020 0.3200 0.3660 0.3200 0.3421 132,275 -0.01(-2.03%)
Jul 06, 2020 0.3738 0.3797 0.3347 0.3492 907,121 -0.02(-4.35%)
Jul 02, 2020 0.3700 0.3700 0.3560 0.3651 156,700 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.