Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.724 7.724 7.582 7.674 11,150 -0.03(-0.33%)
Sep 29, 2020 7.816 7.816 7.607 7.699 21,246 -0.11(-1.39%)
Sep 28, 2020 7.799 7.816 7.632 7.808 11,679 +0.03(+0.32%)
Sep 25, 2020 7.707 7.824 7.707 7.783 6,572 +0.09(+1.20%)
Sep 24, 2020 7.674 7.716 7.665 7.691 2,728 +0.03(+0.44%)
Sep 23, 2020 7.749 7.749 7.657 7.657 960 -0.03(-0.44%)
Sep 22, 2020 7.716 7.724 7.689 7.691 2,095 -0.02(-0.32%)
Sep 21, 2020 7.699 7.741 7.696 7.715 6,597 +0.05(+0.65%)
Sep 18, 2020 7.783 7.783 7.665 7.665 3,465 -0.08(-1.08%)
Sep 17, 2020 7.766 7.766 7.749 7.749 2,092 -0.08(-0.96%)
Sep 16, 2020 7.757 7.824 7.598 7.824 5,580 +0.07(+0.86%)
Sep 15, 2020 7.841 7.841 7.757 7.757 2,583 -0.02(-0.26%)
Sep 14, 2020 7.732 7.816 7.715 7.778 10,935 +0.16(+2.07%)
Sep 11, 2020 7.732 7.732 7.621 7.621 716 -0.01(-0.15%)
Sep 10, 2020 7.691 7.732 7.615 7.632 5,746 -0.01(-0.16%)
Sep 09, 2020 7.627 7.727 7.627 7.644 4,616 -0.07(-0.86%)
Sep 08, 2020 7.702 7.744 7.702 7.711 2,407 +0.16(+2.10%)
Sep 04, 2020 7.644 7.727 7.552 7.552 5,638 -0.13(-1.63%)
Sep 03, 2020 7.702 7.878 7.586 7.678 11,102 -0.06(-0.75%)
Sep 02, 2020 7.836 7.836 7.703 7.736 10,218 -0.06(-0.75%)
Sep 01, 2020 7.786 7.807 7.686 7.794 9,935 +0.07(+0.86%)
Aug 31, 2020 7.677 7.744 7.661 7.727 10,694 +0.13(+1.64%)
Aug 28, 2020 7.544 7.602 7.544 7.602 3,598 +0.08(+1.11%)
Aug 27, 2020 7.602 7.611 7.519 7.519 8,573 -0.10(-1.31%)
Aug 26, 2020 7.577 7.619 7.577 7.619 4,916 +0.07(+0.88%)
Aug 25, 2020 7.586 7.596 7.502 7.552 9,743 +0.01(+0.11%)
Aug 24, 2020 7.611 7.686 7.544 7.544 13,728 -0.08(-0.98%)
Aug 21, 2020 7.627 7.669 7.619 7.619 6,477 +0.00(+0.00%)
Aug 20, 2020 7.636 7.694 7.602 7.619 7,858 +0.03(+0.33%)
Aug 19, 2020 7.586 7.694 7.586 7.594 3,056 +0.01(+0.11%)
Aug 18, 2020 7.602 7.655 7.586 7.586 3,432 -0.01(-0.11%)
Aug 17, 2020 7.594 7.727 7.594 7.594 3,644 -0.01(-0.11%)
Aug 14, 2020 7.652 7.707 7.602 7.602 3,718 -0.05(-0.65%)
Aug 13, 2020 7.811 7.811 7.644 7.652 7,642 -0.16(-2.03%)
Aug 12, 2020 7.786 7.832 7.762 7.811 9,806 +0.02(+0.27%)
Aug 11, 2020 7.715 7.790 7.715 7.790 1,643 +0.11(+1.41%)
Aug 10, 2020 7.648 7.715 7.648 7.682 5,900 -0.02(-0.27%)
Aug 07, 2020 7.690 7.814 7.690 7.702 7,104 -0.04(-0.48%)
Aug 06, 2020 7.640 7.881 7.639 7.740 32,375 +0.12(+1.53%)
Aug 05, 2020 7.590 7.648 7.590 7.623 13,501 +0.05(+0.65%)
Aug 04, 2020 7.474 7.574 7.474 7.574 21,495 +0.10(+1.33%)
Aug 03, 2020 7.549 7.590 7.470 7.474 44,973 -0.00(-0.00%)
Jul 31, 2020 7.516 7.516 7.391 7.474 31,067 -0.01(-0.17%)
Jul 30, 2020 7.524 7.524 7.424 7.486 8,426 +0.01(+0.17%)
Jul 29, 2020 7.507 7.532 7.457 7.474 11,268 +0.03(+0.38%)
Jul 28, 2020 7.457 7.474 7.387 7.446 19,247 +0.03(+0.35%)
Jul 27, 2020 7.457 7.457 7.420 7.420 2,539 +0.00(+0.06%)
Jul 24, 2020 7.449 7.449 7.416 7.416 2,167 +0.02(+0.22%)
Jul 23, 2020 7.482 7.557 7.374 7.399 22,052 -0.01(-0.13%)
Jul 22, 2020 7.574 7.574 7.391 7.409 6,343 +0.05(+0.70%)
Jul 21, 2020 7.657 7.715 7.050 7.358 56,728 -0.29(-3.75%)
Jul 20, 2020 7.640 7.682 7.599 7.644 4,118 +0.09(+1.15%)
Jul 17, 2020 7.557 7.686 7.557 7.557 6,020 -0.04(-0.55%)
Jul 16, 2020 7.599 7.599 7.599 7.599 2,893 +0.02(+0.22%)
Jul 15, 2020 7.707 7.748 7.540 7.582 13,413 -0.12(-1.62%)
Jul 14, 2020 7.673 7.723 7.673 7.707 4,239 +0.03(+0.43%)
Jul 13, 2020 7.657 7.682 7.657 7.673 4,909 +0.02(+0.22%)
Jul 10, 2020 7.748 7.748 7.657 7.657 9,272 -0.09(-1.12%)
Jul 09, 2020 7.743 7.743 7.743 7.743 226 +0.12(+1.52%)
Jul 08, 2020 7.694 7.694 7.628 7.628 3,287 -0.07(-0.97%)
Jul 07, 2020 7.777 7.818 7.628 7.702 8,658 -0.07(-0.96%)
Jul 06, 2020 7.868 7.868 7.620 7.777 9,776 +0.00(+0.00%)
Jul 02, 2020 7.768 7.777 7.764 7.777 5,439 +0.02(+0.27%)
Jul 01, 2020 7.777 7.777 7.553 7.756 6,430 -0.02(-0.27%)
Jun 30, 2020 7.694 7.801 7.694 7.777 1,332 +0.12(+1.62%)
Jun 29, 2020 7.810 7.818 7.537 7.652 1,567 -0.15(-1.91%)
Jun 26, 2020 7.768 7.810 7.512 7.801 7,131 +0.09(+1.18%)
Jun 25, 2020 7.719 7.719 7.710 7.710 424 +0.02(+0.32%)
Jun 24, 2020 7.768 7.768 7.629 7.686 17,334 -0.12(-1.48%)
Jun 23, 2020 7.619 7.818 7.619 7.801 18,815 +0.16(+2.06%)
Jun 22, 2020 7.810 7.810 7.533 7.644 5,065 +0.15(+1.99%)
Jun 19, 2020 7.421 7.545 7.421 7.495 4,351 +0.09(+1.23%)
Jun 18, 2020 7.446 7.446 7.338 7.404 10,822 -0.03(-0.44%)
Jun 17, 2020 7.396 7.446 7.305 7.437 16,750 +0.05(+0.73%)
Jun 16, 2020 7.280 7.446 7.280 7.384 5,591 +0.14(+1.88%)
Jun 15, 2020 7.181 7.326 7.140 7.247 11,730 +0.05(+0.69%)
Jun 12, 2020 7.288 7.305 7.131 7.197 6,043 -0.07(-1.02%)
Jun 11, 2020 7.330 7.330 7.090 7.272 8,052 -0.01(-0.11%)
Jun 10, 2020 7.458 7.458 7.197 7.280 7,622 -0.00(-0.05%)
Jun 09, 2020 7.350 7.449 7.177 7.284 24,271 -0.07(-0.90%)
Jun 08, 2020 7.531 7.531 7.317 7.350 8,473 +0.02(+0.22%)
Jun 05, 2020 7.449 7.449 7.333 7.333 2,305 +0.00(+0.00%)
Jun 04, 2020 7.531 7.531 7.325 7.333 11,253 -0.02(-0.22%)
Jun 03, 2020 7.564 7.622 7.325 7.350 21,239 -0.18(-2.41%)
Jun 02, 2020 7.770 7.811 7.506 7.531 18,699 -0.29(-3.69%)
Jun 01, 2020 7.737 7.836 7.663 7.820 8,769 -0.02(-0.21%)
May 29, 2020 7.416 7.918 7.361 7.836 14,806 +0.44(+5.92%)
May 28, 2020 7.366 7.408 7.366 7.398 3,663 +0.04(+0.54%)
May 27, 2020 7.243 7.358 7.185 7.358 24,934 +0.11(+1.48%)
May 26, 2020 7.185 7.267 7.185 7.251 10,971 +0.09(+1.27%)
May 22, 2020 7.169 7.169 7.152 7.160 2,548 +0.03(+0.42%)
May 21, 2020 7.103 7.144 7.094 7.131 7,525 -0.01(-0.13%)
May 20, 2020 7.185 7.185 7.103 7.140 6,474 -0.03(-0.40%)
May 19, 2020 7.152 7.169 7.152 7.169 4,695 +0.03(+0.46%)
May 18, 2020 7.144 7.151 7.078 7.136 12,718 +0.02(+0.23%)
May 15, 2020 7.111 7.127 7.078 7.119 9,223 +0.01(+0.12%)
May 14, 2020 7.103 7.111 6.979 7.111 10,477 +0.03(+0.47%)
May 13, 2020 7.127 7.127 7.070 7.078 3,395 -0.00(-0.06%)
May 12, 2020 7.094 7.115 7.070 7.082 8,557 -0.00(-0.06%)
May 11, 2020 7.103 7.103 7.057 7.086 7,273 -0.02(-0.23%)
May 08, 2020 7.160 7.160 7.103 7.103 364 +0.15(+2.20%)
May 07, 2020 6.909 6.950 6.901 6.950 7,803 +0.06(+0.83%)
May 06, 2020 6.884 6.892 6.843 6.892 8,022 +0.00(+0.00%)
May 05, 2020 6.810 6.958 6.786 6.892 10,815 +0.13(+1.87%)
May 04, 2020 6.851 6.876 6.704 6.766 30,765 -0.00(-0.05%)
May 01, 2020 6.851 6.851 6.720 6.769 7,556 -0.07(-1.08%)
Apr 30, 2020 6.687 7.024 6.687 6.843 23,632 +0.07(+1.09%)
Apr 29, 2020 6.745 7.139 6.745 6.769 5,692 +0.20(+3.00%)
Apr 28, 2020 6.712 6.765 6.572 6.572 8,741 -0.11(-1.60%)
Apr 27, 2020 6.917 6.917 6.663 6.679 3,875 -0.11(-1.57%)
Apr 24, 2020 6.786 6.974 6.786 6.786 6,703 -0.13(-1.90%)
Apr 23, 2020 6.933 7.032 6.769 6.917 13,575 +0.02(+0.36%)
Apr 22, 2020 6.827 6.958 6.827 6.892 8,479 +0.01(+0.12%)
Apr 21, 2020 6.901 6.946 6.802 6.884 15,953 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.909 6.933 12,763 -0.16(-2.31%)
Apr 17, 2020 6.901 7.327 6.901 7.098 41,193 +0.16(+2.25%)
Apr 16, 2020 7.360 7.360 6.933 6.942 16,502 -0.27(-3.75%)
Apr 15, 2020 7.056 7.221 6.974 7.212 12,323 +0.13(+1.85%)
Apr 14, 2020 6.679 7.237 6.679 7.081 61,438 +0.37(+5.58%)
Apr 13, 2020 7.024 7.024 6.687 6.707 24,243 -0.16(-2.35%)
Apr 09, 2020 6.868 7.290 6.720 6.868 54,111 +0.24(+3.66%)
Apr 08, 2020 6.903 6.903 6.527 6.625 58,813 -0.23(-3.34%)
Apr 07, 2020 6.658 6.870 6.609 6.854 10,407 +0.03(+0.48%)
Apr 06, 2020 6.307 7.034 6.307 6.821 27,614 +0.66(+10.74%)
Apr 03, 2020 6.462 6.585 6.160 6.160 11,751 -0.31(-4.80%)
Apr 02, 2020 6.764 6.796 6.470 6.470 14,429 -0.11(-1.61%)
Apr 01, 2020 7.083 7.124 6.576 6.576 17,379 -0.38(-5.52%)
Mar 31, 2020 7.148 7.156 6.723 6.960 30,314 -0.18(-2.52%)
Mar 30, 2020 7.148 7.250 6.956 7.140 4,917 +0.20(+2.83%)
Mar 27, 2020 6.740 7.320 6.696 6.944 28,154 -0.11(-1.51%)
Mar 26, 2020 6.462 7.050 6.397 7.050 17,449 +0.41(+6.18%)
Mar 25, 2020 6.143 6.699 6.021 6.640 52,036 +0.53(+8.72%)
Mar 24, 2020 5.955 6.192 5.878 6.107 13,604 +0.15(+2.55%)
Mar 23, 2020 5.939 6.062 5.759 5.955 81,694 -0.01(-0.14%)
Mar 20, 2020 5.866 6.511 5.800 5.964 102,823 -0.00(-0.04%)
Mar 19, 2020 5.931 6.209 5.719 5.966 43,422 +0.17(+2.85%)
Mar 18, 2020 6.552 6.649 5.727 5.800 48,568 -1.10(-15.98%)
Mar 17, 2020 6.821 6.928 6.536 6.903 17,553 +0.07(+0.96%)
Mar 16, 2020 6.944 6.968 6.323 6.838 31,373 -0.25(-3.46%)
Mar 13, 2020 7.156 7.156 6.862 7.083 18,238 +0.33(+4.96%)
Mar 12, 2020 7.459 7.459 6.650 6.748 91,657 -0.70(-9.43%)
Mar 11, 2020 7.736 7.829 7.361 7.450 36,261 -0.22(-2.92%)
Mar 10, 2020 7.723 7.960 7.667 7.675 34,302 -0.10(-1.26%)
Mar 09, 2020 7.829 7.866 7.740 7.772 42,313 -0.16(-2.05%)
Mar 06, 2020 7.829 7.960 7.829 7.935 32,561 +0.03(+0.41%)
Mar 05, 2020 7.894 8.025 7.854 7.903 35,008 -0.18(-2.22%)
Mar 04, 2020 8.008 8.082 7.984 8.082 22,956 +0.07(+0.91%)
Mar 03, 2020 7.919 8.040 7.829 8.008 27,643 +0.01(+0.15%)
Mar 02, 2020 7.992 8.180 7.878 7.996 22,915 -0.07(-0.86%)
Feb 28, 2020 8.041 8.073 7.862 8.065 18,676 -0.07(-0.90%)
Feb 27, 2020 8.163 8.286 8.082 8.139 24,172 -0.01(-0.10%)
Feb 26, 2020 8.139 8.358 8.057 8.147 17,123 -0.07(-0.89%)
Feb 25, 2020 8.196 8.366 8.106 8.220 22,299 +0.07(+0.80%)
Feb 24, 2020 8.318 8.318 8.114 8.155 6,512 -0.03(-0.40%)
Feb 21, 2020 8.187 8.187 8.187 8.187 614 -0.08(-0.98%)
Feb 20, 2020 8.171 8.326 8.171 8.269 15,473 -0.03(-0.39%)
Feb 19, 2020 8.301 8.301 8.301 8.301 1,162 +0.00(+0.00%)
Feb 18, 2020 8.366 8.366 8.301 8.301 12,623 -0.07(-0.78%)
Feb 14, 2020 8.432 8.432 8.358 8.366 2,457 -0.02(-0.19%)
Feb 13, 2020 8.301 8.383 8.301 8.383 7,357 +0.06(+0.73%)
Feb 12, 2020 8.244 8.322 8.244 8.322 5,238 +0.05(+0.64%)
Feb 11, 2020 8.216 8.272 8.208 8.269 6,737 +0.01(+0.08%)
Feb 10, 2020 8.219 8.272 8.219 8.262 18,079 +0.03(+0.37%)
Feb 07, 2020 8.264 8.264 8.005 8.232 8,754 -0.03(-0.39%)
Feb 06, 2020 8.313 8.313 8.222 8.264 8,093 +0.12(+1.50%)
Feb 05, 2020 8.313 8.313 7.964 8.142 12,918 -0.17(-2.06%)
Feb 04, 2020 8.313 8.313 8.232 8.313 7,458 +0.08(+0.99%)
Feb 03, 2020 8.272 8.272 7.899 8.232 7,402 +0.00(+0.00%)
Jan 31, 2020 8.175 8.264 8.175 8.232 8,014 +0.09(+1.10%)
Jan 30, 2020 8.248 8.248 8.098 8.143 17,501 -0.04(-0.54%)
Jan 29, 2020 8.191 8.240 8.070 8.187 17,131 +0.08(+1.00%)
Jan 28, 2020 8.070 8.106 8.045 8.106 13,226 +0.03(+0.39%)
Jan 27, 2020 8.029 8.151 7.891 8.075 13,444 +0.05(+0.57%)
Jan 24, 2020 8.029 8.029 8.029 8.029 986 +0.06(+0.81%)
Jan 23, 2020 8.013 8.013 7.964 7.964 849 -0.02(-0.30%)
Jan 22, 2020 7.972 7.989 7.972 7.989 1,479 -0.02(-0.20%)
Jan 21, 2020 7.989 8.005 7.972 8.005 17,651 +0.05(+0.66%)
Jan 17, 2020 7.989 7.989 7.924 7.952 7,398 +0.02(+0.30%)
Jan 16, 2020 7.989 7.989 7.927 7.928 22,798 -0.04(-0.56%)
Jan 15, 2020 7.891 7.980 7.891 7.972 5,511 +0.06(+0.72%)
Jan 14, 2020 7.956 7.956 7.916 7.916 4,581 +0.00(+0.05%)
Jan 13, 2020 7.940 7.940 7.903 7.912 16,559 +0.01(+0.17%)
Jan 10, 2020 7.843 7.898 7.828 7.898 18,248 +0.03(+0.35%)
Jan 09, 2020 7.911 7.911 7.830 7.871 19,148 -0.02(-0.20%)
Jan 08, 2020 7.838 7.938 7.838 7.887 15,491 +0.03(+0.34%)
Jan 07, 2020 7.903 7.903 7.830 7.860 16,399 +0.02(+0.28%)
Jan 06, 2020 7.895 7.895 7.834 7.838 2,546 -0.06(-0.72%)
Jan 03, 2020 7.854 7.895 7.810 7.895 8,291 +0.06(+0.82%)
Jan 02, 2020 7.790 7.976 7.782 7.830 16,915 +0.05(+0.63%)
Dec 31, 2019 7.749 7.790 7.749 7.782 16,706 +0.03(+0.42%)
Dec 30, 2019 7.749 7.774 7.738 7.749 11,013 -0.01(-0.10%)
Dec 27, 2019 7.709 7.782 7.709 7.757 13,117 +0.06(+0.84%)
Dec 26, 2019 7.733 7.733 7.652 7.693 12,901 -0.03(-0.37%)
Dec 24, 2019 7.717 7.725 7.693 7.722 10,395 +0.03(+0.38%)
Dec 23, 2019 7.693 7.725 7.636 7.693 31,158 +0.00(+0.00%)
Dec 20, 2019 7.685 7.701 7.596 7.693 22,027 +0.00(+0.00%)
Dec 19, 2019 7.733 7.756 7.693 7.693 9,374 -0.02(-0.31%)
Dec 18, 2019 7.709 7.798 7.709 7.717 13,933 +0.02(+0.21%)
Dec 17, 2019 7.701 7.736 7.701 7.701 25,452 +0.00(+0.00%)
Dec 16, 2019 7.717 7.763 7.693 7.701 28,844 -0.06(-0.82%)
Dec 13, 2019 7.701 7.806 7.701 7.765 11,632 +0.06(+0.83%)
Dec 12, 2019 7.838 7.887 7.701 7.701 22,937 -0.10(-1.24%)
Dec 11, 2019 8.000 8.000 7.798 7.798 12,521 -0.01(-0.15%)
Dec 10, 2019 7.818 7.933 7.761 7.810 25,422 -0.01(-0.10%)
Dec 09, 2019 8.019 8.019 7.818 7.818 7,364 -0.16(-2.02%)
Dec 06, 2019 7.866 8.003 7.842 7.979 5,961 +0.14(+1.85%)
Dec 05, 2019 7.850 7.858 7.834 7.834 21,944 -0.03(-0.41%)
Dec 04, 2019 7.938 7.938 7.841 7.866 7,212 -0.08(-1.05%)
Dec 03, 2019 7.946 7.955 7.729 7.950 9,422 +0.08(+0.96%)
Dec 02, 2019 7.874 7.979 7.784 7.874 7,444 +0.05(+0.67%)
Nov 29, 2019 7.890 7.979 7.822 7.822 3,477 -0.06(-0.71%)
Nov 27, 2019 7.842 7.948 7.665 7.877 6,955 -0.00(-0.06%)
Nov 26, 2019 7.769 7.979 7.769 7.882 14,670 +0.13(+1.66%)
Nov 25, 2019 7.753 7.753 7.746 7.753 16,769 +0.02(+0.21%)
Nov 22, 2019 7.745 7.753 7.704 7.737 12,172 +0.03(+0.42%)
Nov 21, 2019 7.810 7.810 7.681 7.705 22,935 -0.10(-1.24%)
Nov 20, 2019 7.914 7.914 7.785 7.802 13,747 -0.10(-1.22%)
Nov 19, 2019 7.987 8.011 7.890 7.898 7,073 +0.01(+0.10%)
Nov 18, 2019 7.930 7.955 7.890 7.890 3,660 +0.05(+0.63%)
Nov 15, 2019 8.011 8.011 7.802 7.841 8,446 -0.13(-1.63%)
Nov 14, 2019 7.971 7.971 7.971 7.971 232 +0.10(+1.23%)
Nov 13, 2019 7.842 8.008 7.842 7.874 3,398 -0.07(-0.91%)
Nov 12, 2019 7.971 7.971 7.946 7.946 801 +0.01(+0.10%)
Nov 11, 2019 7.995 7.995 7.851 7.938 2,054 -0.03(-0.40%)
Nov 08, 2019 7.834 7.971 7.834 7.971 5,092 +0.21(+2.65%)
Nov 07, 2019 7.998 8.014 7.637 7.765 17,117 -0.21(-2.62%)
Nov 06, 2019 8.022 8.022 7.957 7.973 4,045 -0.01(-0.16%)
Nov 05, 2019 8.022 8.022 7.987 7.987 718 +0.05(+0.64%)
Nov 04, 2019 8.134 8.134 7.837 7.935 12,091 -0.09(-1.07%)
Nov 01, 2019 8.142 8.142 8.022 8.022 12,715 -0.06(-0.74%)
Oct 31, 2019 8.030 8.082 8.022 8.082 131,519 +0.07(+0.85%)
Oct 30, 2019 7.893 8.094 7.872 8.014 35,283 +0.14(+1.75%)
Oct 29, 2019 7.861 7.893 7.829 7.876 6,483 +0.01(+0.18%)
Oct 28, 2019 7.893 7.893 7.696 7.861 772 -0.10(-1.25%)
Oct 25, 2019 8.014 8.022 7.909 7.960 3,739 +0.01(+0.14%)
Oct 24, 2019 8.022 8.022 7.949 7.949 4,449 -0.06(-0.80%)
Oct 23, 2019 8.006 8.013 8.006 8.013 716 +0.04(+0.49%)
Oct 22, 2019 7.949 7.976 7.949 7.973 9,797 +0.08(+0.98%)
Oct 21, 2019 7.957 7.957 7.896 7.896 12,982 -0.01(-0.17%)
Oct 18, 2019 7.990 7.990 7.909 7.909 31,041 -0.05(-0.59%)
Oct 17, 2019 7.941 7.998 7.941 7.956 13,685 +0.02(+0.25%)
Oct 16, 2019 7.989 7.989 7.936 7.936 7,031 +0.01(+0.14%)
Oct 15, 2019 8.006 8.014 7.925 7.925 5,091 -0.06(-0.70%)
Oct 14, 2019 7.981 8.014 7.957 7.981 18,973 +0.01(+0.07%)
Oct 11, 2019 7.909 8.022 7.909 7.976 3,116 -0.01(-0.07%)
Oct 10, 2019 7.909 8.046 7.909 7.981 5,746 +0.05(+0.66%)
Oct 09, 2019 8.025 8.033 7.929 7.929 26,134 -0.05(-0.60%)
Oct 08, 2019 7.935 7.985 7.935 7.977 19,933 -0.01(-0.10%)
Oct 07, 2019 7.969 8.544 7.961 7.985 3,473 +0.02(+0.20%)
Oct 04, 2019 7.945 7.969 7.893 7.969 17,015 +0.06(+0.71%)
Oct 03, 2019 7.913 7.921 7.836 7.913 17,260 +0.03(+0.41%)
Oct 02, 2019 7.809 7.897 7.790 7.881 14,859 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.