Pioneer High Income Trust (NY: PHT )

7.675 +0.085 (+1.12%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.783 5.826 5.704 5.704 264,557 -0.04(-0.75%)
Sep 29, 2020 5.725 5.754 5.711 5.747 141,460 +0.00(+0.00%)
Sep 28, 2020 5.704 5.754 5.696 5.747 73,571 +0.09(+1.52%)
Sep 25, 2020 5.704 5.711 5.632 5.661 78,427 -0.04(-0.63%)
Sep 24, 2020 5.690 5.725 5.654 5.697 150,577 +0.01(+0.25%)
Sep 23, 2020 5.847 5.847 5.682 5.682 92,328 -0.14(-2.46%)
Sep 22, 2020 5.862 5.865 5.811 5.826 74,464 -0.01(-0.25%)
Sep 21, 2020 5.854 5.862 5.761 5.840 152,666 -0.06(-1.09%)
Sep 18, 2020 5.905 6.478 5.869 5.905 215,188 +0.01(+0.24%)
Sep 17, 2020 5.890 5.919 5.869 5.890 176,162 -0.02(-0.36%)
Sep 16, 2020 5.905 5.912 5.883 5.912 109,186 +0.03(+0.49%)
Sep 15, 2020 5.862 5.912 5.854 5.883 163,153 +0.06(+0.95%)
Sep 14, 2020 5.820 5.849 5.778 5.828 209,871 +0.01(+0.24%)
Sep 11, 2020 5.792 5.813 5.764 5.813 107,080 +0.06(+0.99%)
Sep 10, 2020 5.820 5.828 5.757 5.757 182,563 -0.02(-0.37%)
Sep 09, 2020 5.685 5.778 5.678 5.778 100,327 +0.10(+1.75%)
Sep 08, 2020 5.664 5.685 5.614 5.678 89,577 -0.04(-0.62%)
Sep 04, 2020 5.728 5.744 5.636 5.714 175,605 -0.02(-0.37%)
Sep 03, 2020 5.785 5.799 5.728 5.735 129,547 -0.07(-1.22%)
Sep 02, 2020 5.785 5.828 5.778 5.806 111,639 +0.00(+0.00%)
Sep 01, 2020 5.764 5.806 5.742 5.806 139,488 +0.02(+0.37%)
Aug 31, 2020 5.742 5.785 5.721 5.785 104,852 +0.04(+0.74%)
Aug 28, 2020 5.714 5.757 5.707 5.742 83,722 +0.03(+0.50%)
Aug 27, 2020 5.714 5.771 5.693 5.714 173,344 -0.04(-0.74%)
Aug 26, 2020 5.771 5.785 5.735 5.757 78,269 -0.01(-0.25%)
Aug 25, 2020 5.792 5.792 5.751 5.771 91,153 +0.01(+0.12%)
Aug 24, 2020 5.749 5.813 5.728 5.764 119,445 +0.01(+0.25%)
Aug 21, 2020 5.771 5.771 5.721 5.749 89,069 -0.02(-0.37%)
Aug 20, 2020 5.742 5.785 5.721 5.771 191,691 +0.03(+0.50%)
Aug 19, 2020 5.757 5.764 5.714 5.742 145,275 -0.01(-0.12%)
Aug 18, 2020 5.742 5.764 5.714 5.749 82,332 +0.01(+0.09%)
Aug 17, 2020 5.765 5.765 5.709 5.744 160,366 +0.03(+0.49%)
Aug 14, 2020 5.709 5.723 5.688 5.716 78,178 -0.01(-0.25%)
Aug 13, 2020 5.674 5.730 5.660 5.730 140,010 +0.06(+1.12%)
Aug 12, 2020 5.652 5.674 5.645 5.667 61,850 +0.03(+0.50%)
Aug 11, 2020 5.674 5.687 5.635 5.638 154,739 +0.01(+0.13%)
Aug 10, 2020 5.631 5.674 5.624 5.631 66,827 +0.01(+0.13%)
Aug 07, 2020 5.617 5.645 5.617 5.624 60,868 +0.01(+0.13%)
Aug 06, 2020 5.617 5.660 5.617 5.617 128,479 +0.00(+0.00%)
Aug 05, 2020 5.617 5.617 5.575 5.617 143,025 +0.06(+1.01%)
Aug 04, 2020 5.533 5.561 5.519 5.561 99,326 +0.05(+0.90%)
Aug 03, 2020 5.497 5.547 5.490 5.512 122,384 +0.01(+0.26%)
Jul 31, 2020 5.504 5.512 5.471 5.497 138,479 +0.03(+0.52%)
Jul 30, 2020 5.462 5.490 5.459 5.469 82,940 -0.04(-0.64%)
Jul 29, 2020 5.420 5.504 5.420 5.504 98,145 +0.09(+1.69%)
Jul 28, 2020 5.371 5.413 5.371 5.413 131,101 +0.02(+0.39%)
Jul 27, 2020 5.392 5.406 5.371 5.392 132,375 +0.00(+0.00%)
Jul 24, 2020 5.385 5.392 5.364 5.392 95,346 +0.01(+0.13%)
Jul 23, 2020 5.385 5.392 5.364 5.385 118,944 +0.01(+0.13%)
Jul 22, 2020 5.399 5.420 5.378 5.378 101,024 -0.03(-0.52%)
Jul 21, 2020 5.420 5.420 5.392 5.406 85,152 +0.01(+0.26%)
Jul 20, 2020 5.392 5.399 5.356 5.392 218,580 +0.03(+0.62%)
Jul 17, 2020 5.344 5.379 5.344 5.358 202,120 +0.02(+0.39%)
Jul 16, 2020 5.295 5.344 5.281 5.337 63,921 +0.03(+0.66%)
Jul 15, 2020 5.246 5.316 5.246 5.302 56,494 +0.06(+1.07%)
Jul 14, 2020 5.218 5.260 5.218 5.246 62,960 +0.01(+0.27%)
Jul 13, 2020 5.379 5.379 5.205 5.232 300,045 -0.13(-2.35%)
Jul 10, 2020 5.337 5.358 5.274 5.358 69,138 +0.03(+0.66%)
Jul 09, 2020 5.386 5.386 5.295 5.323 82,342 -0.04(-0.78%)
Jul 08, 2020 5.351 5.379 5.337 5.365 100,175 +0.04(+0.79%)
Jul 07, 2020 5.330 5.351 5.302 5.323 122,766 +0.01(+0.13%)
Jul 06, 2020 5.372 5.372 5.295 5.316 121,141 +0.01(+0.26%)
Jul 02, 2020 5.302 5.337 5.281 5.302 259,950 +0.06(+1.07%)
Jul 01, 2020 5.205 5.253 5.163 5.246 331,690 +0.05(+0.94%)
Jun 30, 2020 5.163 5.212 5.128 5.198 204,487 +0.06(+1.22%)
Jun 29, 2020 5.170 5.170 5.107 5.135 104,144 -0.01(-0.27%)
Jun 26, 2020 5.198 5.211 5.121 5.149 167,765 -0.07(-1.34%)
Jun 25, 2020 5.212 5.218 5.191 5.218 82,869 -0.01(-0.27%)
Jun 24, 2020 5.239 5.246 5.198 5.232 190,027 -0.01(-0.13%)
Jun 23, 2020 5.253 5.267 5.221 5.239 199,397 +0.01(+0.27%)
Jun 22, 2020 5.212 5.246 5.198 5.225 124,302 +0.01(+0.27%)
Jun 19, 2020 5.253 5.260 5.205 5.212 146,723 -0.03(-0.53%)
Jun 18, 2020 5.260 5.260 5.218 5.239 90,475 -0.02(-0.40%)
Jun 17, 2020 5.295 5.309 5.253 5.260 112,942 -0.02(-0.40%)
Jun 16, 2020 5.274 5.295 5.225 5.281 218,211 +0.10(+1.99%)
Jun 15, 2020 5.144 5.220 5.120 5.178 199,471 -0.01(-0.27%)
Jun 12, 2020 5.248 5.261 5.144 5.192 159,181 +0.05(+0.94%)
Jun 11, 2020 5.303 5.303 5.102 5.144 244,531 -0.24(-4.38%)
Jun 10, 2020 5.365 5.388 5.331 5.379 139,692 +0.03(+0.52%)
Jun 09, 2020 5.338 5.351 5.310 5.351 130,556 +0.03(+0.52%)
Jun 08, 2020 5.289 5.338 5.289 5.324 241,112 +0.03(+0.65%)
Jun 05, 2020 5.261 5.331 5.261 5.289 264,628 +0.06(+1.19%)
Jun 04, 2020 5.254 5.261 5.213 5.227 267,210 -0.03(-0.66%)
Jun 03, 2020 5.220 5.296 5.220 5.261 635,506 +0.06(+1.06%)
Jun 02, 2020 5.123 5.227 5.123 5.206 283,597 +0.08(+1.48%)
Jun 01, 2020 5.040 5.144 5.040 5.130 280,750 +0.06(+1.23%)
May 29, 2020 5.054 5.072 5.019 5.068 206,127 +0.02(+0.41%)
May 28, 2020 4.978 5.054 4.943 5.047 340,263 +0.06(+1.25%)
May 27, 2020 4.894 4.984 4.894 4.984 479,063 +0.09(+1.84%)
May 26, 2020 4.867 4.929 4.867 4.894 226,637 +0.05(+1.00%)
May 22, 2020 4.804 4.846 4.804 4.846 130,725 +0.06(+1.16%)
May 21, 2020 4.791 4.811 4.770 4.791 264,442 -0.00(-0.01%)
May 20, 2020 4.770 4.818 4.757 4.791 115,805 +0.05(+1.04%)
May 19, 2020 4.728 4.777 4.701 4.742 165,264 +0.02(+0.44%)
May 18, 2020 4.673 4.735 4.659 4.721 124,030 +0.12(+2.52%)
May 15, 2020 4.564 4.633 4.564 4.605 134,532 -0.03(-0.59%)
May 14, 2020 4.640 4.647 4.551 4.633 257,105 -0.08(-1.74%)
May 13, 2020 4.743 4.743 4.673 4.715 167,516 -0.01(-0.29%)
May 12, 2020 4.756 4.770 4.722 4.729 90,243 -0.01(-0.29%)
May 11, 2020 4.736 4.770 4.708 4.743 158,888 -0.03(-0.57%)
May 08, 2020 4.722 4.770 4.688 4.770 157,295 +0.08(+1.61%)
May 07, 2020 4.708 4.736 4.668 4.695 129,521 +0.04(+0.88%)
May 06, 2020 4.695 4.701 4.647 4.653 186,089 -0.01(-0.29%)
May 05, 2020 4.660 4.688 4.633 4.667 128,307 +0.03(+0.59%)
May 04, 2020 4.537 4.647 4.537 4.640 153,956 +0.05(+1.04%)
May 01, 2020 4.585 4.633 4.571 4.592 184,872 -0.09(-1.90%)
Apr 30, 2020 4.695 4.708 4.653 4.681 179,829 -0.01(-0.29%)
Apr 29, 2020 4.564 4.701 4.564 4.695 342,946 +0.16(+3.47%)
Apr 28, 2020 4.592 4.609 4.530 4.537 300,766 -0.02(-0.45%)
Apr 27, 2020 4.647 4.701 4.551 4.557 420,380 -0.08(-1.77%)
Apr 24, 2020 4.708 4.708 4.605 4.640 120,378 -0.01(-0.29%)
Apr 23, 2020 4.708 4.749 4.653 4.653 105,034 -0.06(-1.31%)
Apr 22, 2020 4.681 4.756 4.647 4.715 311,400 +0.09(+1.93%)
Apr 21, 2020 4.605 4.667 4.551 4.626 367,992 -0.01(-0.15%)
Apr 20, 2020 4.660 4.688 4.626 4.633 178,471 -0.04(-0.88%)
Apr 17, 2020 4.729 4.743 4.660 4.674 186,769 +0.05(+1.19%)
Apr 16, 2020 4.681 4.695 4.571 4.619 111,980 -0.07(-1.46%)
Apr 15, 2020 4.722 4.722 4.599 4.688 184,335 -0.08(-1.76%)
Apr 14, 2020 4.738 4.799 4.717 4.772 265,229 +0.13(+2.78%)
Apr 13, 2020 4.738 4.738 4.541 4.643 237,876 -0.08(-1.72%)
Apr 09, 2020 4.656 4.882 4.656 4.724 313,220 +0.24(+5.29%)
Apr 08, 2020 4.317 4.500 4.317 4.487 211,843 +0.19(+4.42%)
Apr 07, 2020 4.398 4.398 4.168 4.297 396,294 +0.16(+3.94%)
Apr 06, 2020 4.106 4.206 4.106 4.134 239,825 +0.10(+2.53%)
Apr 03, 2020 4.215 4.263 4.005 4.032 255,319 -0.20(-4.65%)
Apr 02, 2020 4.174 4.358 4.140 4.229 227,801 -0.01(-0.16%)
Apr 01, 2020 4.242 4.419 4.195 4.235 195,534 -0.12(-2.80%)
Mar 31, 2020 4.371 4.487 4.317 4.358 198,144 +0.03(+0.63%)
Mar 30, 2020 4.371 4.371 4.161 4.330 241,597 -0.05(-1.09%)
Mar 27, 2020 4.290 4.419 4.262 4.378 212,742 -0.02(-0.46%)
Mar 26, 2020 4.358 4.466 4.283 4.398 345,219 +0.05(+1.09%)
Mar 25, 2020 3.984 4.398 3.876 4.351 458,161 +0.45(+11.67%)
Mar 24, 2020 3.808 3.998 3.806 3.896 185,154 +0.27(+7.49%)
Mar 23, 2020 3.815 3.917 3.513 3.625 548,328 -0.28(-7.13%)
Mar 20, 2020 3.930 4.188 3.896 3.903 280,807 +0.01(+0.35%)
Mar 19, 2020 3.672 4.005 3.418 3.889 551,992 +0.08(+2.14%)
Mar 18, 2020 4.419 4.487 3.750 3.808 401,808 -0.94(-19.86%)
Mar 17, 2020 4.514 4.753 4.412 4.751 682,405 +0.28(+6.18%)
Mar 16, 2020 4.703 4.750 4.468 4.475 471,148 -0.53(-10.60%)
Mar 13, 2020 5.012 5.111 4.898 5.005 453,952 +0.21(+4.34%)
Mar 12, 2020 5.026 5.026 4.468 4.797 1,290,316 -0.56(-10.53%)
Mar 11, 2020 5.657 5.657 5.315 5.362 239,927 -0.40(-6.88%)
Mar 10, 2020 5.624 5.761 5.563 5.758 566,640 +0.24(+4.26%)
Mar 09, 2020 5.845 5.855 5.442 5.523 516,612 -0.52(-8.56%)
Mar 06, 2020 6.148 6.148 5.980 6.040 192,743 -0.09(-1.43%)
Mar 05, 2020 6.248 6.255 6.101 6.128 217,763 -0.20(-3.18%)
Mar 04, 2020 6.255 6.349 6.255 6.329 171,581 +0.11(+1.73%)
Mar 03, 2020 6.208 6.295 6.074 6.222 298,940 +0.00(+0.00%)
Mar 02, 2020 6.047 6.248 6.007 6.222 204,309 +0.20(+3.35%)
Feb 28, 2020 6.114 6.128 6.007 6.020 269,692 -0.20(-3.24%)
Feb 27, 2020 6.316 6.316 6.148 6.222 246,482 -0.15(-2.32%)
Feb 26, 2020 6.329 6.383 6.322 6.369 125,005 +0.04(+0.64%)
Feb 25, 2020 6.524 6.531 6.309 6.329 221,120 -0.15(-2.38%)
Feb 24, 2020 6.591 6.598 6.463 6.484 179,172 -0.17(-2.60%)
Feb 21, 2020 6.692 6.705 6.652 6.657 204,799 -0.03(-0.52%)
Feb 20, 2020 6.692 6.712 6.665 6.692 116,110 +0.00(+0.00%)
Feb 19, 2020 6.719 6.739 6.665 6.692 158,920 -0.03(-0.40%)
Feb 18, 2020 6.645 6.719 6.631 6.719 225,917 +0.07(+1.09%)
Feb 14, 2020 6.627 6.670 6.610 6.647 138,763 +0.02(+0.30%)
Feb 13, 2020 6.593 6.627 6.590 6.627 134,667 +0.01(+0.20%)
Feb 12, 2020 6.560 6.613 6.560 6.613 161,101 +0.04(+0.61%)
Feb 11, 2020 6.560 6.593 6.493 6.573 225,923 +0.02(+0.31%)
Feb 10, 2020 6.533 6.560 6.486 6.553 137,482 +0.03(+0.41%)
Feb 07, 2020 6.506 6.564 6.506 6.526 125,426 +0.00(+0.00%)
Feb 06, 2020 6.466 6.526 6.453 6.526 240,609 +0.08(+1.24%)
Feb 05, 2020 6.600 6.627 6.406 6.446 543,474 -0.13(-1.93%)
Feb 04, 2020 6.553 6.600 6.553 6.573 186,428 +0.05(+0.82%)
Feb 03, 2020 6.520 6.540 6.513 6.520 149,236 +0.00(+0.00%)
Jan 31, 2020 6.513 6.553 6.466 6.520 259,844 +0.00(+0.00%)
Jan 30, 2020 6.406 6.540 6.380 6.520 312,108 +0.09(+1.45%)
Jan 29, 2020 6.400 6.446 6.400 6.426 89,728 +0.04(+0.63%)
Jan 28, 2020 6.360 6.406 6.356 6.386 123,885 +0.03(+0.42%)
Jan 27, 2020 6.466 6.466 6.340 6.360 255,003 -0.13(-2.06%)
Jan 24, 2020 6.500 6.526 6.460 6.493 151,800 +0.00(+0.00%)
Jan 23, 2020 6.493 6.526 6.466 6.493 114,888 +0.00(+0.00%)
Jan 22, 2020 6.453 6.493 6.446 6.493 81,747 +0.05(+0.72%)
Jan 21, 2020 6.426 6.460 6.414 6.446 135,178 +0.01(+0.21%)
Jan 17, 2020 6.486 6.500 6.413 6.433 102,948 -0.07(-1.03%)
Jan 16, 2020 6.480 6.506 6.480 6.500 99,867 +0.05(+0.83%)
Jan 15, 2020 6.440 6.497 6.416 6.446 95,289 +0.01(+0.10%)
Jan 14, 2020 6.400 6.446 6.400 6.440 123,716 +0.04(+0.57%)
Jan 13, 2020 6.360 6.413 6.340 6.403 109,350 +0.04(+0.68%)
Jan 10, 2020 6.313 6.366 6.313 6.360 120,031 +0.04(+0.63%)
Jan 09, 2020 6.333 6.373 6.320 6.320 176,090 -0.02(-0.32%)
Jan 08, 2020 6.340 6.393 6.330 6.340 180,546 +0.00(+0.00%)
Jan 07, 2020 6.286 6.353 6.273 6.340 139,875 +0.05(+0.74%)
Jan 06, 2020 6.253 6.293 6.241 6.293 162,353 +0.03(+0.48%)
Jan 03, 2020 6.293 6.293 6.219 6.263 302,102 -0.05(-0.79%)
Jan 02, 2020 6.353 6.366 6.280 6.313 184,552 -0.05(-0.84%)
Dec 31, 2019 6.353 6.366 6.301 6.366 165,287 +0.03(+0.53%)
Dec 30, 2019 6.286 6.460 6.247 6.333 389,533 +0.04(+0.64%)
Dec 27, 2019 6.293 6.300 6.268 6.293 125,126 -0.00(-0.03%)
Dec 26, 2019 6.275 6.295 6.271 6.295 195,388 +0.02(+0.32%)
Dec 24, 2019 6.288 6.295 6.268 6.275 194,541 +0.01(+0.11%)
Dec 23, 2019 6.255 6.281 6.239 6.268 250,507 +0.01(+0.21%)
Dec 20, 2019 6.195 6.255 6.195 6.255 405,383 +0.04(+0.64%)
Dec 19, 2019 6.169 6.222 6.162 6.215 301,048 +0.05(+0.86%)
Dec 18, 2019 6.155 6.169 6.149 6.162 142,155 +0.02(+0.32%)
Dec 17, 2019 6.162 6.162 6.136 6.142 178,767 +0.01(+0.15%)
Dec 16, 2019 6.116 6.143 6.102 6.133 102,243 +0.03(+0.50%)
Dec 13, 2019 6.096 6.111 6.089 6.102 132,964 +0.01(+0.22%)
Dec 12, 2019 6.096 6.116 6.089 6.089 132,979 -0.00(-0.03%)
Dec 11, 2019 6.084 6.104 6.058 6.091 175,853 +0.02(+0.33%)
Dec 10, 2019 6.051 6.078 6.045 6.071 205,639 +0.01(+0.22%)
Dec 09, 2019 6.058 6.084 6.045 6.058 180,970 +0.01(+0.11%)
Dec 06, 2019 6.064 6.084 6.051 6.051 265,905 -0.01(-0.11%)
Dec 05, 2019 6.051 6.091 6.038 6.058 278,110 -0.01(-0.22%)
Dec 04, 2019 6.091 6.104 6.064 6.071 286,273 -0.02(-0.32%)
Dec 03, 2019 6.084 6.107 6.051 6.091 287,222 -0.03(-0.43%)
Dec 02, 2019 6.143 6.150 6.084 6.117 120,942 -0.04(-0.64%)
Nov 29, 2019 6.137 6.158 6.117 6.157 48,802 +0.02(+0.32%)
Nov 27, 2019 6.124 6.143 6.084 6.137 139,262 +0.00(+0.00%)
Nov 26, 2019 6.124 6.143 6.117 6.137 238,003 +0.01(+0.21%)
Nov 25, 2019 6.137 6.163 6.117 6.124 122,800 -0.02(-0.32%)
Nov 22, 2019 6.163 6.216 6.143 6.143 181,527 +0.01(+0.11%)
Nov 21, 2019 6.150 6.189 6.117 6.137 80,886 -0.01(-0.11%)
Nov 20, 2019 6.137 6.157 6.111 6.143 72,720 +0.02(+0.32%)
Nov 19, 2019 6.189 6.206 6.117 6.124 122,877 -0.06(-0.96%)
Nov 18, 2019 6.222 6.222 6.183 6.183 108,180 -0.07(-1.18%)
Nov 15, 2019 6.250 6.260 6.224 6.257 138,872 +0.03(+0.42%)
Nov 14, 2019 6.139 6.237 6.133 6.231 169,719 +0.10(+1.60%)
Nov 13, 2019 6.178 6.178 6.126 6.133 73,034 -0.03(-0.53%)
Nov 12, 2019 6.172 6.218 6.149 6.165 82,640 +0.02(+0.32%)
Nov 11, 2019 6.205 6.224 6.146 6.146 72,080 -0.05(-0.74%)
Nov 08, 2019 6.211 6.231 6.165 6.192 118,508 -0.01(-0.11%)
Nov 07, 2019 6.159 6.224 6.159 6.198 123,882 +0.05(+0.74%)
Nov 06, 2019 6.159 6.172 6.152 6.152 95,538 +0.01(+0.21%)
Nov 05, 2019 6.159 6.172 6.126 6.139 85,203 +0.00(+0.00%)
Nov 04, 2019 6.192 6.205 6.107 6.139 170,924 -0.06(-0.95%)
Nov 01, 2019 6.192 6.205 6.146 6.198 129,073 +0.03(+0.42%)
Oct 31, 2019 6.165 6.185 6.152 6.172 123,330 +0.04(+0.64%)
Oct 30, 2019 6.120 6.149 6.100 6.133 74,003 +0.02(+0.32%)
Oct 29, 2019 6.178 6.185 6.113 6.113 166,040 -0.05(-0.85%)
Oct 28, 2019 6.178 6.185 6.159 6.165 167,831 +0.01(+0.21%)
Oct 25, 2019 6.139 6.178 6.126 6.152 167,351 +0.03(+0.43%)
Oct 24, 2019 6.074 6.133 6.061 6.126 200,040 +0.07(+1.08%)
Oct 23, 2019 6.061 6.074 6.041 6.061 80,967 +0.01(+0.11%)
Oct 22, 2019 6.035 6.054 6.009 6.054 81,692 +0.01(+0.22%)
Oct 21, 2019 6.041 6.072 6.009 6.041 98,683 +0.02(+0.33%)
Oct 18, 2019 6.041 6.067 6.022 6.022 132,441 -0.03(-0.54%)
Oct 17, 2019 6.002 6.074 5.989 6.054 127,600 +0.06(+0.98%)
Oct 16, 2019 6.002 6.009 5.988 5.996 52,212 -0.01(-0.24%)
Oct 15, 2019 5.958 6.019 5.958 6.010 112,199 +0.05(+0.76%)
Oct 14, 2019 5.933 5.971 5.933 5.965 101,222 +0.04(+0.66%)
Oct 11, 2019 5.952 5.962 5.920 5.926 98,401 +0.01(+0.22%)
Oct 10, 2019 5.913 5.952 5.913 5.913 126,429 -0.01(-0.11%)
Oct 09, 2019 5.933 5.952 5.913 5.920 137,335 -0.01(-0.22%)
Oct 08, 2019 5.926 5.952 5.913 5.933 116,219 +0.01(+0.11%)
Oct 07, 2019 5.952 5.954 5.913 5.926 130,798 -0.03(-0.54%)
Oct 04, 2019 5.978 5.997 5.939 5.958 105,650 -0.02(-0.33%)
Oct 03, 2019 5.991 6.010 5.939 5.978 126,924 +0.00(+0.00%)
Oct 02, 2019 6.017 6.023 5.965 5.978 53,929 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.