Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.08 30.22 29.93 30.02 50,108 -0.14(-0.46%)
Sep 29, 2020 30.15 30.21 30.04 30.16 40,611 -0.11(-0.36%)
Sep 28, 2020 30.23 30.36 30.07 30.27 58,682 -0.18(-0.59%)
Sep 25, 2020 30.20 30.47 30.16 30.45 44,800 +0.28(+0.93%)
Sep 24, 2020 30.09 30.33 30.03 30.17 49,733 +0.09(+0.30%)
Sep 23, 2020 30.55 30.55 30.05 30.08 67,782 -0.68(-2.21%)
Sep 22, 2020 31.03 31.10 30.76 30.76 89,629 -0.88(-2.78%)
Sep 21, 2020 31.79 31.79 31.33 31.64 51,697 -0.67(-2.07%)
Sep 18, 2020 32.52 32.62 32.31 32.31 74,500 -0.16(-0.49%)
Sep 17, 2020 32.17 32.52 32.14 32.47 41,949 +0.09(+0.28%)
Sep 16, 2020 32.77 32.77 32.35 32.38 55,630 -0.61(-1.85%)
Sep 15, 2020 32.84 33.06 32.84 32.99 47,180 -0.16(-0.48%)
Sep 14, 2020 32.93 33.18 32.82 33.15 53,686 +0.69(+2.13%)
Sep 11, 2020 32.44 32.48 32.15 32.46 60,700 +0.04(+0.12%)
Sep 10, 2020 32.76 32.87 32.41 32.42 54,630 -0.80(-2.41%)
Sep 09, 2020 32.96 33.35 32.96 33.22 36,336 +0.62(+1.90%)
Sep 08, 2020 32.55 32.80 32.37 32.60 44,671 +0.05(+0.15%)
Sep 04, 2020 32.41 32.60 31.97 32.55 70,200 +0.34(+1.06%)
Sep 03, 2020 32.47 32.59 32.09 32.21 100,734 +0.32(+1.00%)
Sep 02, 2020 32.00 32.00 31.62 31.89 56,652 -0.39(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.