Indicators

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.951	5.974	5.932	5.932	151,054	-0.02(-0.32%)
Sep 27, 2019	5.977	5.977	5.919	5.951	128,070	-0.01(-0.22%)
Sep 26, 2019	5.977	5.996	5.964	5.964	85,594	-0.03(-0.54%)
Sep 25, 2019	5.958	6.003	5.951	5.996	119,481	+0.02(+0.32%)
Sep 24, 2019	5.964	5.990	5.958	5.977	100,836	+0.03(+0.43%)
Sep 23, 2019	5.971	5.971	5.906	5.951	127,977	-0.01(-0.22%)
Sep 20, 2019	5.939	5.984	5.939	5.964	101,181	+0.01(+0.22%)
Sep 19, 2019	5.939	5.971	5.939	5.951	109,776	+0.01(+0.11%)
Sep 18, 2019	5.971	5.977	5.913	5.945	90,515	-0.03(-0.43%)
Sep 17, 2019	5.951	5.984	5.945	5.971	58,077	+0.02(+0.41%)
Sep 16, 2019	5.934	5.959	5.908	5.947	77,225	+0.04(+0.65%)
Sep 13, 2019	5.959	5.979	5.902	5.908	158,439	-0.03(-0.43%)
Sep 12, 2019	5.953	5.972	5.908	5.934	110,002	+0.00(+0.00%)
Sep 11, 2019	5.934	5.947	5.921	5.934	80,345	+0.00(+0.00%)
Sep 10, 2019	5.902	5.940	5.883	5.934	99,318	+0.03(+0.43%)
Sep 09, 2019	5.895	5.908	5.876	5.908	98,608	+0.03(+0.54%)
Sep 06, 2019	5.895	5.895	5.851	5.876	157,499	-0.01(-0.22%)
Sep 05, 2019	5.902	5.915	5.883	5.889	97,324	-0.02(-0.32%)
Sep 04, 2019	5.895	5.908	5.876	5.908	99,392	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.