Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	289.29	290.41	288.09	290.17	1,111,020	+0.55(+0.19%)
Sep 27, 2018	287.35	289.69	285.70	289.62	1,405,685	+2.00(+0.70%)
Sep 26, 2018	288.45	289.41	286.23	287.62	1,635,883	+0.16(+0.05%)
Sep 25, 2018	280.40	287.76	279.88	287.46	1,276,868	+7.59(+2.71%)
Sep 24, 2018	280.38	280.78	278.04	279.88	892,004	-0.53(-0.19%)
Sep 21, 2018	277.03	281.54	276.81	280.40	1,851,372	+4.83(+1.75%)
Sep 20, 2018	285.08	286.04	271.24	275.58	2,698,897	-9.92(-3.47%)
Sep 19, 2018	290.44	291.75	284.32	285.50	1,994,179	-4.91(-1.69%)
Sep 18, 2018	284.74	290.80	284.74	290.41	1,432,923	+6.04(+2.13%)
Sep 17, 2018	281.09	284.80	280.70	284.36	1,219,913	+3.36(+1.20%)
Sep 14, 2018	277.76	281.36	277.04	281.00	916,553	+3.59(+1.30%)
Sep 13, 2018	277.49	281.64	274.32	277.41	1,300,790	-0.11(-0.04%)
Sep 12, 2018	276.16	278.33	275.62	277.52	983,794	+0.51(+0.18%)
Sep 11, 2018	276.94	279.25	275.93	277.00	1,370,510	-0.89(-0.32%)
Sep 10, 2018	275.09	277.96	272.98	277.89	1,942,374	+3.13(+1.14%)
Sep 07, 2018	275.40	275.52	272.84	274.76	810,023	-1.07(-0.39%)
Sep 06, 2018	271.58	276.28	271.58	275.83	1,280,789	+4.52(+1.66%)
Sep 05, 2018	271.50	272.60	270.41	271.32	707,239	-0.82(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.