Indicators

Pioneer High Income Trust (NY: PHT )

7.335 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.414	5.441	5.408	5.430	269,310	+0.02(+0.40%)
Sep 28, 2017	5.403	5.411	5.391	5.408	160,070	+0.02(+0.30%)
Sep 27, 2017	5.408	5.408	5.381	5.392	159,760	-0.01(-0.10%)
Sep 26, 2017	5.403	5.414	5.381	5.397	225,486	+0.00(+0.00%)
Sep 25, 2017	5.387	5.398	5.381	5.397	357,396	+0.01(+0.20%)
Sep 22, 2017	5.354	5.387	5.352	5.387	128,593	+0.04(+0.71%)
Sep 21, 2017	5.370	5.370	5.338	5.349	94,761	-0.02(-0.40%)
Sep 20, 2017	5.365	5.370	5.349	5.370	148,338	+0.02(+0.30%)
Sep 19, 2017	5.327	5.387	5.327	5.354	318,244	+0.02(+0.41%)
Sep 18, 2017	5.338	5.360	5.316	5.332	237,589	-0.01(-0.10%)
Sep 15, 2017	5.349	5.349	5.327	5.338	139,261	+0.00(+0.05%)
Sep 14, 2017	5.324	5.341	5.314	5.335	213,534	+0.01(+0.10%)
Sep 13, 2017	5.330	5.330	5.314	5.330	87,545	+0.00(+0.00%)
Sep 12, 2017	5.308	5.330	5.308	5.330	151,895	+0.02(+0.41%)
Sep 11, 2017	5.324	5.335	5.303	5.308	270,251	-0.01(-0.20%)
Sep 08, 2017	5.303	5.324	5.297	5.319	165,802	+0.01(+0.10%)
Sep 07, 2017	5.330	5.330	5.314	5.314	117,641	-0.02(-0.30%)
Sep 06, 2017	5.308	5.330	5.308	5.330	73,099	+0.04(+0.71%)
Sep 05, 2017	5.335	5.341	5.287	5.292	154,960	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.