Indicators

Argan Inc (NY: AGX )

61.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.34	54.50	53.89	54.46	117,849	+0.24(+0.45%)
Sep 28, 2017	53.61	54.30	53.23	54.22	163,211	+0.57(+1.06%)
Sep 27, 2017	52.68	54.17	52.47	53.65	174,665	+1.13(+2.16%)
Sep 26, 2017	51.83	53.45	51.62	52.52	202,343	+0.69(+1.33%)
Sep 25, 2017	52.56	52.64	51.54	51.83	129,282	-0.53(-1.01%)
Sep 22, 2017	52.03	52.60	51.30	52.35	126,095	+0.28(+0.54%)
Sep 21, 2017	52.68	53.24	52.07	52.07	162,733	-0.20(-0.39%)
Sep 20, 2017	51.71	52.43	51.26	52.27	137,264	+0.89(+1.73%)
Sep 19, 2017	49.96	51.79	49.92	51.38	181,686	+1.42(+2.84%)
Sep 18, 2017	49.72	50.41	48.97	49.96	177,576	+0.28(+0.57%)
Sep 15, 2017	49.40	50.32	48.47	49.68	306,555	+0.73(+1.49%)
Sep 14, 2017	49.40	49.56	48.67	48.95	120,279	-0.45(-0.90%)
Sep 13, 2017	49.64	49.64	49.03	49.40	142,469	-0.28(-0.57%)
Sep 12, 2017	49.28	50.53	49.28	49.68	147,949	+0.53(+1.07%)
Sep 11, 2017	51.06	51.06	48.10	49.15	319,896	-1.50(-2.96%)
Sep 08, 2017	54.18	54.70	49.96	50.65	367,902	-0.04(-0.08%)
Sep 07, 2017	51.30	51.30	50.25	50.69	178,342	-0.61(-1.18%)
Sep 06, 2017	51.38	51.38	50.37	51.30	101,939	+0.12(+0.24%)
Sep 05, 2017	51.95	52.19	51.02	51.18	231,535	-0.77(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.