Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.538 7.545 7.525 7.525 24,566 -0.01(-0.09%)
Sep 29, 2016 7.538 7.565 7.531 7.531 4,736 +0.00(+0.00%)
Sep 28, 2016 7.525 7.586 7.525 7.531 7,204 +0.01(+0.09%)
Sep 27, 2016 7.511 7.531 7.504 7.525 19,308 +0.01(+0.18%)
Sep 26, 2016 7.497 7.559 7.497 7.511 35,544 +0.01(+0.19%)
Sep 23, 2016 7.490 7.525 7.490 7.497 12,943 -0.03(-0.36%)
Sep 22, 2016 7.470 7.525 7.470 7.525 2,401 +0.08(+1.01%)
Sep 21, 2016 7.449 7.477 7.441 7.449 4,844 +0.01(+0.09%)
Sep 20, 2016 7.408 7.477 7.408 7.443 7,767 +0.00(+0.00%)
Sep 19, 2016 7.374 7.525 7.374 7.443 10,456 +0.07(+0.89%)
Sep 16, 2016 7.377 7.377 7.377 7.377 4,500 -0.02(-0.33%)
Sep 15, 2016 7.381 7.456 7.381 7.402 12,429 -0.02(-0.28%)
Sep 14, 2016 7.374 7.449 7.374 7.422 52,842 -0.01(-0.10%)
Sep 13, 2016 7.590 7.590 7.429 7.429 42,079 -0.13(-1.71%)
Sep 12, 2016 7.504 7.579 7.504 7.559 18,384 +0.01(+0.18%)
Sep 09, 2016 7.579 7.579 7.545 7.545 19,248 -0.08(-0.99%)
Sep 08, 2016 7.620 7.620 7.572 7.620 6,050 +0.00(+0.02%)
Sep 07, 2016 7.598 7.659 7.598 7.618 10,497 +0.03(+0.36%)
Sep 06, 2016 7.591 7.638 7.578 7.591 25,208 +0.00(+0.00%)
Sep 02, 2016 7.550 7.591 7.591 7.591 15,597 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.