Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.538 7.545 7.525 7.525 24,566 -0.01(-0.09%)
Sep 29, 2016 7.538 7.565 7.531 7.531 4,736 +0.00(+0.00%)
Sep 28, 2016 7.525 7.586 7.525 7.531 7,204 +0.01(+0.09%)
Sep 27, 2016 7.511 7.531 7.504 7.525 19,308 +0.01(+0.18%)
Sep 26, 2016 7.497 7.559 7.497 7.511 35,544 +0.01(+0.19%)
Sep 23, 2016 7.490 7.525 7.490 7.497 12,943 -0.03(-0.36%)
Sep 22, 2016 7.470 7.525 7.470 7.525 2,401 +0.08(+1.01%)
Sep 21, 2016 7.449 7.477 7.441 7.449 4,844 +0.01(+0.09%)
Sep 20, 2016 7.408 7.477 7.408 7.443 7,767 +0.00(+0.00%)
Sep 19, 2016 7.374 7.525 7.374 7.443 10,456 +0.07(+0.89%)
Sep 16, 2016 7.377 7.377 7.377 7.377 4,500 -0.02(-0.33%)
Sep 15, 2016 7.381 7.456 7.381 7.402 12,429 -0.02(-0.28%)
Sep 14, 2016 7.374 7.449 7.374 7.422 52,842 -0.01(-0.10%)
Sep 13, 2016 7.590 7.590 7.429 7.429 42,079 -0.13(-1.71%)
Sep 12, 2016 7.504 7.579 7.504 7.559 18,384 +0.01(+0.18%)
Sep 09, 2016 7.579 7.579 7.545 7.545 19,248 -0.08(-0.99%)
Sep 08, 2016 7.620 7.620 7.572 7.620 6,050 +0.00(+0.02%)
Sep 07, 2016 7.598 7.659 7.598 7.618 10,497 +0.03(+0.36%)
Sep 06, 2016 7.591 7.638 7.578 7.591 25,208 +0.00(+0.00%)
Sep 02, 2016 7.550 7.591 7.591 7.591 15,597 +0.03(+0.45%)
Sep 01, 2016 7.557 7.618 7.516 7.557 20,580 +0.01(+0.09%)
Aug 31, 2016 7.537 7.622 7.537 7.550 25,354 -0.02(-0.31%)
Aug 30, 2016 7.734 7.734 7.557 7.574 22,348 -0.08(-1.11%)
Aug 29, 2016 7.625 7.725 7.625 7.659 30,856 +0.00(+0.00%)
Aug 26, 2016 7.815 7.831 7.612 7.659 26,231 -0.05(-0.62%)
Aug 25, 2016 7.788 7.951 7.707 7.707 28,170 -0.07(-0.96%)
Aug 24, 2016 7.795 7.863 7.782 7.782 19,946 +0.00(+0.00%)
Aug 23, 2016 7.788 7.818 7.782 7.782 11,282 -0.01(-0.09%)
Aug 22, 2016 7.788 7.829 7.782 7.788 15,302 +0.01(+0.09%)
Aug 19, 2016 7.795 7.829 7.754 7.782 7,174 -0.04(-0.46%)
Aug 18, 2016 7.754 7.846 7.754 7.818 6,636 +0.04(+0.55%)
Aug 17, 2016 7.843 7.843 7.761 7.775 12,467 -0.10(-1.21%)
Aug 16, 2016 7.782 7.870 7.775 7.870 18,554 +0.06(+0.78%)
Aug 15, 2016 7.802 7.829 7.782 7.809 6,842 -0.01(-0.17%)
Aug 12, 2016 7.788 7.938 7.788 7.822 8,712 +0.03(+0.35%)
Aug 11, 2016 7.802 7.856 7.782 7.795 12,800 -0.01(-0.17%)
Aug 10, 2016 7.812 7.829 7.795 7.809 6,181 -0.03(-0.35%)
Aug 09, 2016 7.788 7.843 7.788 7.836 9,130 +0.02(+0.28%)
Aug 08, 2016 7.793 7.881 7.787 7.814 19,547 -0.02(-0.26%)
Aug 05, 2016 7.766 7.834 7.760 7.834 11,844 +0.03(+0.43%)
Aug 04, 2016 7.814 7.908 7.800 7.800 2,901 -0.05(-0.60%)
Aug 03, 2016 7.733 7.895 7.719 7.848 19,968 +0.07(+0.87%)
Aug 02, 2016 7.773 7.814 7.685 7.780 36,853 -0.01(-0.17%)
Aug 01, 2016 7.746 7.841 7.746 7.793 23,498 +0.00(+0.00%)
Jul 29, 2016 7.733 7.861 7.733 7.793 16,814 +0.01(+0.17%)
Jul 28, 2016 7.733 7.834 7.733 7.780 29,552 +0.00(+0.00%)
Jul 27, 2016 7.888 7.936 7.719 7.780 41,317 -0.06(-0.78%)
Jul 26, 2016 7.834 7.936 7.787 7.841 11,043 -0.05(-0.60%)
Jul 25, 2016 7.922 8.010 7.821 7.888 37,988 -0.09(-1.19%)
Jul 22, 2016 7.888 8.024 7.854 7.983 57,418 +0.06(+0.77%)
Jul 21, 2016 7.895 7.963 7.895 7.922 3,328 +0.01(+0.09%)
Jul 20, 2016 7.873 7.955 7.848 7.915 15,625 +0.03(+0.43%)
Jul 19, 2016 7.766 7.881 7.766 7.881 12,318 +0.05(+0.67%)
Jul 18, 2016 7.719 7.885 7.712 7.829 34,256 +0.16(+2.14%)
Jul 15, 2016 7.550 7.824 7.550 7.665 19,065 +0.06(+0.80%)
Jul 14, 2016 7.807 7.807 7.604 7.604 30,498 -0.20(-2.50%)
Jul 13, 2016 7.766 7.827 7.726 7.799 15,998 +0.05(+0.60%)
Jul 12, 2016 7.956 7.956 7.753 7.753 27,396 -0.25(-3.13%)
Jul 11, 2016 8.064 8.064 7.949 8.003 36,343 -0.17(-2.07%)
Jul 08, 2016 7.881 8.247 7.881 8.172 33,685 +0.29(+3.66%)
Jul 07, 2016 7.834 7.983 7.834 7.884 18,720 -0.02(-0.20%)
Jul 06, 2016 7.819 8.277 7.819 7.900 9,008 +0.05(+0.69%)
Jul 05, 2016 7.812 7.926 7.782 7.846 48,407 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.