Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.610 3.830 3.570 3.760 590,546 +0.25(+7.12%)
Sep 29, 2015 3.750 3.840 3.362 3.510 570,245 -0.27(-7.14%)
Sep 28, 2015 4.060 4.110 3.750 3.780 425,554 -0.27(-6.67%)
Sep 25, 2015 4.550 4.550 3.950 4.050 359,048 -0.42(-9.40%)
Sep 24, 2015 4.630 4.640 4.280 4.470 259,940 -0.22(-4.69%)
Sep 23, 2015 4.630 4.740 4.540 4.690 176,210 +0.08(+1.74%)
Sep 22, 2015 4.740 4.870 4.520 4.610 314,558 -0.27(-5.53%)
Sep 21, 2015 5.190 5.190 4.800 4.880 245,194 -0.20(-3.94%)
Sep 18, 2015 5.010 5.270 5.010 5.080 551,803 +0.01(+0.20%)
Sep 17, 2015 4.930 5.120 4.850 5.070 436,794 +0.17(+3.47%)
Sep 16, 2015 5.000 5.020 4.750 4.900 317,513 -0.10(-2.00%)
Sep 15, 2015 5.070 5.100 4.930 5.000 168,549 -0.09(-1.77%)
Sep 14, 2015 5.050 5.110 4.900 5.090 198,698 +0.03(+0.59%)
Sep 11, 2015 4.990 5.140 4.910 5.060 157,627 +0.01(+0.20%)
Sep 10, 2015 4.940 5.070 4.890 5.050 133,172 +0.10(+2.02%)
Sep 09, 2015 5.100 5.130 4.900 4.950 358,607 -0.06(-1.20%)
Sep 08, 2015 5.000 5.100 4.890 5.010 324,937 +0.11(+2.24%)
Sep 04, 2015 4.820 4.900 4.900 4.900 223,800 -0.01(-0.20%)
Sep 03, 2015 5.020 5.060 4.810 4.910 333,286 -0.13(-2.58%)
Sep 02, 2015 4.910 5.080 4.840 5.040 367,311 +0.21(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.