Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.304 6.355 6.246 6.323 23,408 +0.01(+0.10%)
Sep 29, 2015 6.297 6.349 6.249 6.317 16,002 +0.01(+0.10%)
Sep 28, 2015 6.355 6.360 6.280 6.310 10,020 -0.01(-0.10%)
Sep 25, 2015 6.291 6.343 6.291 6.317 10,965 +0.05(+0.87%)
Sep 24, 2015 6.239 6.262 6.239 6.262 6,993 +0.02(+0.26%)
Sep 23, 2015 6.291 6.304 6.214 6.246 11,945 -0.01(-0.21%)
Sep 22, 2015 6.265 6.323 6.233 6.259 17,379 -0.09(-1.42%)
Sep 21, 2015 6.227 6.349 6.176 6.349 12,959 +0.12(+1.86%)
Sep 18, 2015 6.278 6.323 6.233 6.233 2,177 +0.01(+0.10%)
Sep 17, 2015 6.156 6.227 6.130 6.227 17,632 +0.04(+0.62%)
Sep 16, 2015 6.162 6.188 6.162 6.188 3,051 +0.01(+0.21%)
Sep 15, 2015 6.220 6.246 6.175 6.175 8,143 -0.04(-0.72%)
Sep 14, 2015 6.239 6.254 6.220 6.220 6,010 -0.06(-0.92%)
Sep 11, 2015 6.304 6.304 6.272 6.278 12,302 -0.05(-0.82%)
Sep 10, 2015 6.272 6.368 6.272 6.330 13,590 +0.01(+0.21%)
Sep 09, 2015 6.233 6.349 6.188 6.317 22,184 +0.12(+1.94%)
Sep 08, 2015 6.155 6.231 6.155 6.197 16,679 +0.05(+0.79%)
Sep 04, 2015 6.174 6.148 6.148 6.148 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.276 6.142 6.148 43,570 -0.06(-1.03%)
Sep 02, 2015 6.167 6.212 6.167 6.212 5,847 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.