Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 74.44 74.45 74.42 74.44 1,712,023 -0.02(-0.02%)
Sep 29, 2014 74.45 74.46 74.44 74.45 605,400 +0.02(+0.02%)
Sep 26, 2014 74.45 74.45 74.41 74.44 1,687,455 -0.04(-0.05%)
Sep 25, 2014 74.41 74.47 74.41 74.47 1,013,626 +0.05(+0.07%)
Sep 24, 2014 74.43 74.45 74.41 74.42 1,652,870 -0.03(-0.04%)
Sep 23, 2014 74.41 74.45 74.41 74.45 846,763 +0.02(+0.02%)
Sep 22, 2014 74.40 74.43 74.39 74.43 377,624 +0.05(+0.07%)
Sep 19, 2014 74.37 74.39 74.36 74.38 482,915 -0.01(-0.01%)
Sep 18, 2014 74.36 74.38 74.35 74.38 475,754 +0.01(+0.01%)
Sep 17, 2014 74.40 74.49 74.37 74.38 614,930 -0.08(-0.11%)
Sep 16, 2014 74.43 74.45 74.40 74.45 1,843,920 +0.04(+0.06%)
Sep 15, 2014 74.39 74.42 74.39 74.41 489,303 +0.04(+0.05%)
Sep 12, 2014 74.37 74.39 74.37 74.38 386,636 -0.02(-0.02%)
Sep 11, 2014 74.41 74.42 74.38 74.39 879,699 +0.01(+0.01%)
Sep 10, 2014 74.37 74.39 74.37 74.38 417,709 +0.01(+0.01%)
Sep 09, 2014 74.42 74.43 74.38 74.38 575,502 -0.04(-0.06%)
Sep 08, 2014 74.46 74.48 74.42 74.42 605,517 -0.04(-0.06%)
Sep 05, 2014 74.46 74.48 74.45 74.46 479,147 +0.03(+0.04%)
Sep 04, 2014 74.44 74.46 74.41 74.44 1,933,300 -0.01(-0.01%)
Sep 03, 2014 74.43 74.45 74.42 74.45 841,614 +0.02(+0.02%)
Sep 02, 2014 74.46 74.47 74.43 74.43 15,349,392 -0.06(-0.08%)
Aug 29, 2014 74.46 74.49 74.49 74.49 585,681 +0.04(+0.05%)
Aug 28, 2014 74.43 74.47 74.43 74.46 521,437 +0.02(+0.02%)
Aug 27, 2014 74.43 74.44 74.43 74.44 537,470 +0.02(+0.02%)
Aug 26, 2014 74.42 74.43 74.41 74.42 422,606 +0.03(+0.04%)
Aug 25, 2014 74.40 74.42 74.39 74.39 1,301,681 -0.03(-0.04%)
Aug 22, 2014 74.42 74.45 74.40 74.42 861,639 -0.02(-0.02%)
Aug 21, 2014 74.43 74.47 74.43 74.44 818,091 +0.00(+0.00%)
Aug 20, 2014 74.49 74.49 74.43 74.44 758,967 -0.07(-0.09%)
Aug 19, 2014 74.52 74.52 74.49 74.51 1,189,080 +0.00(+0.00%)
Aug 18, 2014 74.47 74.50 74.47 74.51 819,541 +0.00(+0.00%)
Aug 15, 2014 74.48 74.56 74.48 74.51 1,034,853 +0.00(+0.00%)
Aug 14, 2014 74.47 74.53 74.47 74.51 1,108,215 +0.02(+0.02%)
Aug 13, 2014 74.51 74.51 74.47 74.49 804,665 +0.04(+0.05%)
Aug 12, 2014 74.47 74.48 74.45 74.46 1,802,475 +0.00(+0.00%)
Aug 11, 2014 74.47 74.48 74.46 74.46 1,436,309 +0.00(+0.00%)
Aug 08, 2014 74.49 74.51 74.47 74.46 568,252 -0.04(-0.06%)
Aug 07, 2014 74.47 74.50 74.44 74.50 1,282,430 +0.04(+0.05%)
Aug 06, 2014 74.46 74.48 74.45 74.47 1,078,750 +0.02(+0.02%)
Aug 05, 2014 74.42 74.47 74.42 74.45 1,451,869 +0.00(+0.00%)
Aug 04, 2014 74.44 74.46 74.43 74.45 1,611,820 +0.00(+0.00%)
Aug 01, 2014 74.38 74.46 74.38 74.45 22,516,974 +0.09(+0.13%)
Jul 31, 2014 74.32 74.35 74.30 74.35 1,642,981 +0.04(+0.05%)
Jul 30, 2014 74.32 74.32 74.27 74.32 1,261,271 -0.04(-0.05%)
Jul 29, 2014 74.34 74.35 74.34 74.35 289,941 +0.02(+0.02%)
Jul 28, 2014 74.34 74.36 74.34 74.34 2,598,013 -0.04(-0.05%)
Jul 25, 2014 74.37 74.38 74.35 74.37 2,640,778 +0.01(+0.01%)
Jul 24, 2014 74.35 74.37 74.34 74.36 251,301 -0.03(-0.04%)
Jul 23, 2014 74.40 74.40 74.38 74.39 543,524 +0.03(+0.04%)
Jul 22, 2014 74.36 74.38 74.35 74.36 2,790,161 +0.00(+0.00%)
Jul 21, 2014 74.40 74.40 74.35 74.36 2,789,315 +0.01(+0.01%)
Jul 18, 2014 74.38 74.40 74.35 74.35 2,631,837 -0.06(-0.08%)
Jul 17, 2014 74.38 74.41 74.36 74.41 2,736,212 +0.06(+0.08%)
Jul 16, 2014 74.37 74.38 74.34 74.35 484,734 -0.01(-0.01%)
Jul 15, 2014 74.38 74.41 74.35 74.36 494,948 -0.04(-0.05%)
Jul 14, 2014 74.38 74.41 74.38 74.40 764,399 -0.01(-0.01%)
Jul 11, 2014 74.41 74.42 74.40 74.41 2,970,286 +0.02(+0.02%)
Jul 10, 2014 74.38 74.41 74.38 74.39 529,471 +0.04(+0.05%)
Jul 09, 2014 74.33 74.37 74.29 74.35 432,720 +0.01(+0.01%)
Jul 08, 2014 74.34 74.35 74.32 74.34 713,089 +0.02(+0.02%)
Jul 07, 2014 74.30 74.33 74.30 74.33 574,944 -0.02(-0.02%)
Jul 03, 2014 74.33 74.34 74.34 74.34 559,624 -0.01(-0.01%)
Jul 02, 2014 74.34 74.38 74.34 74.35 675,149 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.