PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.702 5.826 5.702 5.756 56,475 +0.04(+0.73%)
Sep 29, 2014 5.671 5.720 5.671 5.714 52,276 +0.03(+0.59%)
Sep 26, 2014 5.671 5.780 5.598 5.681 155,411 -0.11(-1.93%)
Sep 25, 2014 5.811 5.835 5.774 5.792 13,631 +0.00(+0.00%)
Sep 24, 2014 5.732 5.817 5.732 5.792 56,381 +0.08(+1.49%)
Sep 23, 2014 5.695 5.737 5.689 5.708 23,129 +0.02(+0.43%)
Sep 22, 2014 5.683 5.702 5.659 5.683 26,052 +0.00(+0.00%)
Sep 19, 2014 5.677 5.683 5.647 5.683 26,293 +0.02(+0.43%)
Sep 18, 2014 5.683 5.702 5.635 5.659 28,459 -0.07(-1.25%)
Sep 17, 2014 5.732 5.738 5.695 5.731 20,634 +0.02(+0.40%)
Sep 16, 2014 5.732 5.732 5.683 5.708 23,927 +0.01(+0.11%)
Sep 15, 2014 5.732 5.732 5.702 5.702 20,198 +0.00(+0.00%)
Sep 12, 2014 5.720 5.744 5.702 5.702 43,424 -0.01(-0.21%)
Sep 11, 2014 5.659 5.732 5.659 5.714 38,521 +0.06(+1.07%)
Sep 10, 2014 5.695 5.714 5.653 5.653 70,471 -0.02(-0.40%)
Sep 09, 2014 5.742 5.754 5.664 5.676 34,121 -0.06(-1.05%)
Sep 08, 2014 5.736 5.748 5.688 5.736 52,394 +0.03(+0.59%)
Sep 05, 2014 5.706 5.730 5.700 5.702 24,966 +0.00(+0.08%)
Sep 04, 2014 5.754 5.754 5.688 5.697 19,973 -0.04(-0.67%)
Sep 03, 2014 5.694 5.742 5.676 5.736 18,122 +0.04(+0.63%)
Sep 02, 2014 5.700 5.700 5.664 5.700 59,055 +0.01(+0.11%)
Aug 29, 2014 5.682 5.694 5.694 5.694 31,832 -0.00(-0.00%)
Aug 28, 2014 5.670 5.700 5.664 5.694 17,192 +0.03(+0.53%)
Aug 27, 2014 5.688 5.694 5.664 5.664 20,876 -0.02(-0.32%)
Aug 26, 2014 5.682 5.688 5.640 5.682 39,437 +0.03(+0.47%)
Aug 25, 2014 5.676 5.676 5.640 5.655 82,802 -0.01(-0.26%)
Aug 22, 2014 5.670 5.670 5.670 5.670 7,858 +0.01(+0.11%)
Aug 21, 2014 5.676 5.678 5.646 5.664 26,750 -0.01(-0.21%)
Aug 20, 2014 5.670 5.676 5.649 5.676 13,420 +0.00(+0.05%)
Aug 19, 2014 5.603 5.673 5.603 5.673 25,497 +0.02(+0.38%)
Aug 18, 2014 5.694 5.694 5.640 5.652 13,094 -0.04(-0.73%)
Aug 15, 2014 5.627 5.693 5.627 5.693 12,288 +0.04(+0.74%)
Aug 14, 2014 5.652 5.664 5.652 5.652 3,592 -0.02(-0.32%)
Aug 13, 2014 5.640 5.676 5.635 5.670 59,780 +0.03(+0.48%)
Aug 12, 2014 5.694 5.694 5.629 5.643 11,361 -0.03(-0.55%)
Aug 11, 2014 5.688 5.712 5.658 5.674 18,003 -0.04(-0.67%)
Aug 08, 2014 5.676 5.712 5.676 5.712 2,037 +0.04(+0.74%)
Aug 07, 2014 5.664 5.688 5.646 5.670 14,563 -0.02(-0.28%)
Aug 06, 2014 5.674 5.698 5.674 5.686 12,340 -0.02(-0.39%)
Aug 05, 2014 5.722 5.722 5.668 5.708 15,699 -0.01(-0.15%)
Aug 04, 2014 5.716 5.735 5.686 5.716 8,194 +0.03(+0.53%)
Aug 01, 2014 5.698 5.714 5.662 5.686 6,730 +0.01(+0.21%)
Jul 31, 2014 5.704 5.705 5.650 5.674 12,390 -0.04(-0.73%)
Jul 30, 2014 5.656 5.758 5.638 5.716 21,041 +0.07(+1.28%)
Jul 29, 2014 5.662 5.673 5.638 5.644 5,038 -0.02(-0.31%)
Jul 28, 2014 5.656 5.668 5.626 5.662 11,048 +0.01(+0.16%)
Jul 25, 2014 5.674 5.680 5.608 5.653 62,555 -0.01(-0.17%)
Jul 24, 2014 5.674 5.674 5.638 5.662 14,069 -0.02(-0.42%)
Jul 23, 2014 5.686 5.698 5.644 5.686 26,127 +0.01(+0.21%)
Jul 22, 2014 5.698 5.710 5.644 5.674 22,895 -0.01(-0.18%)
Jul 21, 2014 5.638 5.684 5.632 5.684 22,096 +0.03(+0.59%)
Jul 18, 2014 5.644 5.662 5.642 5.651 7,043 -0.01(-0.15%)
Jul 17, 2014 5.644 5.662 5.638 5.660 8,242 +0.03(+0.53%)
Jul 16, 2014 5.638 5.662 5.590 5.630 30,784 -0.02(-0.40%)
Jul 15, 2014 5.638 5.698 5.632 5.653 146,789 -0.01(-0.12%)
Jul 14, 2014 5.680 5.680 5.659 5.659 6,773 -0.01(-0.26%)
Jul 11, 2014 5.746 5.747 5.668 5.674 36,697 -0.04(-0.71%)
Jul 10, 2014 5.662 5.758 5.662 5.715 14,194 +0.04(+0.70%)
Jul 09, 2014 5.704 5.704 5.666 5.675 46,222 -0.00(-0.06%)
Jul 08, 2014 5.667 5.710 5.649 5.679 4,937 +0.02(+0.32%)
Jul 07, 2014 5.637 5.679 5.637 5.661 37,682 -0.00(-0.04%)
Jul 03, 2014 5.667 5.663 5.663 5.663 11,064 -0.04(-0.69%)
Jul 02, 2014 5.715 5.742 5.667 5.703 23,716 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.