Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.160 6.160 6.117 6.150 203,039 -0.01(-0.24%)
Sep 27, 2013 6.131 6.175 6.131 6.164 105,113 -0.00(-0.06%)
Sep 26, 2013 6.135 6.168 6.131 6.168 126,608 +0.01(+0.24%)
Sep 25, 2013 6.081 6.160 6.080 6.153 139,659 +0.07(+1.19%)
Sep 24, 2013 6.084 6.117 6.048 6.080 114,145 +0.00(+0.06%)
Sep 23, 2013 6.070 6.110 6.048 6.077 118,798 +0.02(+0.30%)
Sep 20, 2013 6.102 6.106 6.052 6.059 132,543 -0.04(-0.59%)
Sep 19, 2013 6.117 6.128 6.044 6.095 161,612 -0.02(-0.36%)
Sep 18, 2013 6.095 6.146 6.070 6.117 194,950 +0.04(+0.66%)
Sep 17, 2013 6.095 6.113 6.077 6.077 236,515 -0.02(-0.30%)
Sep 16, 2013 6.135 6.128 6.088 6.095 219,002 -0.01(-0.24%)
Sep 13, 2013 6.117 6.117 6.077 6.110 134,209 +0.00(+0.04%)
Sep 12, 2013 6.057 6.129 6.057 6.107 162,200 +0.04(+0.65%)
Sep 11, 2013 6.060 6.075 6.039 6.067 151,965 +0.03(+0.42%)
Sep 10, 2013 6.049 6.075 6.042 6.042 186,832 +0.00(+0.00%)
Sep 09, 2013 6.042 6.057 6.017 6.042 146,818 +0.02(+0.30%)
Sep 06, 2013 6.042 6.042 5.992 6.024 106,524 +0.00(+0.06%)
Sep 05, 2013 6.031 6.040 5.995 6.021 168,097 +0.01(+0.18%)
Sep 04, 2013 5.967 6.024 5.957 6.010 174,117 +0.06(+0.97%)
Sep 03, 2013 5.956 5.970 5.945 5.952 158,430 +0.01(+0.18%)
Aug 30, 2013 5.974 5.977 5.924 5.941 153,778 -0.01(-0.18%)
Aug 29, 2013 5.931 5.959 5.920 5.952 128,020 +0.03(+0.55%)
Aug 28, 2013 5.880 5.956 5.880 5.920 122,970 +0.02(+0.37%)
Aug 27, 2013 5.891 5.923 5.874 5.898 219,188 +0.00(+0.00%)
Aug 26, 2013 5.923 5.931 5.877 5.898 137,509 -0.01(-0.12%)
Aug 23, 2013 5.916 5.934 5.859 5.906 161,471 +0.01(+0.12%)
Aug 22, 2013 5.898 5.940 5.859 5.898 178,760 +0.01(+0.24%)
Aug 21, 2013 5.920 5.931 5.880 5.884 146,026 -0.05(-0.79%)
Aug 20, 2013 5.920 5.963 5.870 5.931 222,967 +0.01(+0.18%)
Aug 19, 2013 6.006 6.006 5.906 5.920 199,536 -0.09(-1.56%)
Aug 16, 2013 5.902 6.111 5.884 6.013 511,775 +0.09(+1.52%)
Aug 15, 2013 5.923 5.927 5.888 5.923 178,212 -0.02(-0.36%)
Aug 14, 2013 5.927 5.977 5.927 5.945 124,989 -0.02(-0.32%)
Aug 13, 2013 5.889 5.989 5.871 5.964 293,375 +0.02(+0.42%)
Aug 12, 2013 5.985 6.049 5.910 5.939 180,857 -0.03(-0.54%)
Aug 09, 2013 5.975 6.000 5.950 5.971 104,957 -0.02(-0.42%)
Aug 08, 2013 5.985 6.007 5.939 5.996 139,213 +0.04(+0.60%)
Aug 07, 2013 5.857 5.996 5.825 5.960 165,263 +0.10(+1.77%)
Aug 06, 2013 5.878 5.907 5.800 5.857 255,262 -0.03(-0.55%)
Aug 05, 2013 5.900 5.943 5.868 5.889 169,676 -0.05(-0.90%)
Aug 02, 2013 5.978 5.989 5.910 5.943 162,084 -0.01(-0.12%)
Aug 01, 2013 5.985 6.003 5.939 5.950 140,761 -0.01(-0.18%)
Jul 31, 2013 5.943 6.000 5.912 5.960 227,563 +0.04(+0.60%)
Jul 30, 2013 5.907 5.957 5.903 5.925 271,984 +0.01(+0.18%)
Jul 29, 2013 5.971 5.985 5.900 5.914 195,754 -0.07(-1.13%)
Jul 26, 2013 5.953 6.003 5.929 5.982 89,036 +0.04(+0.60%)
Jul 25, 2013 5.925 6.000 5.921 5.946 172,477 +0.02(+0.36%)
Jul 24, 2013 5.932 5.946 5.889 5.925 150,534 +0.02(+0.28%)
Jul 23, 2013 5.882 5.932 5.878 5.908 71,685 +0.03(+0.57%)
Jul 22, 2013 5.925 5.939 5.868 5.875 165,577 -0.07(-1.14%)
Jul 19, 2013 5.896 5.949 5.886 5.943 112,370 +0.02(+0.42%)
Jul 18, 2013 5.943 5.960 5.893 5.918 139,681 -0.01(-0.14%)
Jul 17, 2013 5.914 5.957 5.889 5.926 163,399 +0.00(+0.08%)
Jul 16, 2013 5.935 5.968 5.890 5.921 165,216 -0.03(-0.54%)
Jul 15, 2013 5.992 6.021 5.935 5.953 170,848 -0.04(-0.65%)
Jul 12, 2013 6.067 6.067 5.978 5.992 157,363 -0.05(-0.84%)
Jul 11, 2013 5.923 6.075 5.912 6.043 447,142 +0.16(+2.71%)
Jul 10, 2013 5.863 5.927 5.845 5.884 254,187 +0.04(+0.60%)
Jul 09, 2013 5.856 5.870 5.806 5.849 405,680 +0.04(+0.73%)
Jul 08, 2013 5.732 5.873 5.714 5.806 312,581 +0.06(+1.11%)
Jul 05, 2013 5.820 5.820 5.732 5.743 173,537 -0.08(-1.46%)
Jul 03, 2013 5.838 5.873 5.792 5.827 111,583 -0.04(-0.60%)
Jul 02, 2013 5.948 5.965 5.863 5.863 131,169 -0.07(-1.25%)
Jul 01, 2013 5.930 5.972 5.925 5.937 157,284 +0.04(+0.60%)
Jun 28, 2013 5.937 5.979 5.890 5.902 226,942 -0.03(-0.48%)
Jun 27, 2013 5.838 5.987 5.838 5.930 285,635 +0.09(+1.52%)
Jun 26, 2013 5.714 5.848 5.697 5.841 316,656 +0.15(+2.67%)
Jun 25, 2013 5.619 5.700 5.591 5.689 262,400 +0.15(+2.68%)
Jun 24, 2013 5.491 5.573 5.279 5.541 1,160,593 -0.04(-0.76%)
Jun 21, 2013 5.622 5.739 5.559 5.583 558,406 +0.02(+0.45%)
Jun 20, 2013 5.764 5.799 5.559 5.559 768,741 -0.28(-4.85%)
Jun 19, 2013 5.817 5.881 5.750 5.842 389,070 +0.03(+0.55%)
Jun 18, 2013 5.813 5.820 5.732 5.810 210,844 -0.01(-0.18%)
Jun 17, 2013 5.803 5.898 5.786 5.820 418,334 +0.07(+1.17%)
Jun 14, 2013 5.852 5.888 5.750 5.753 170,971 -0.07(-1.28%)
Jun 13, 2013 5.569 5.852 5.518 5.827 443,558 +0.22(+3.90%)
Jun 12, 2013 5.795 5.823 5.577 5.609 640,047 -0.19(-3.21%)
Jun 11, 2013 5.770 5.837 5.728 5.795 339,242 -0.09(-1.49%)
Jun 10, 2013 5.963 5.963 5.816 5.883 356,551 -0.11(-1.76%)
Jun 07, 2013 5.872 5.995 5.869 5.988 190,286 +0.11(+1.85%)
Jun 06, 2013 5.876 5.907 5.809 5.879 211,783 +0.00(+0.06%)
Jun 05, 2013 5.788 5.907 5.788 5.876 389,789 +0.05(+0.78%)
Jun 04, 2013 5.735 5.837 5.707 5.830 586,079 +0.08(+1.47%)
Jun 03, 2013 5.826 5.904 5.725 5.746 595,247 -0.11(-1.80%)
May 31, 2013 5.977 6.051 5.851 5.851 521,839 -0.11(-1.88%)
May 30, 2013 5.872 6.033 5.872 5.963 415,200 +0.09(+1.55%)
May 29, 2013 5.974 5.984 5.721 5.872 1,451,990 -0.17(-2.79%)
May 28, 2013 6.188 6.265 6.033 6.040 677,911 -0.14(-2.27%)
May 24, 2013 6.247 6.247 6.167 6.181 238,398 -0.07(-1.07%)
May 23, 2013 6.195 6.247 6.160 6.247 180,964 -0.00(-0.06%)
May 22, 2013 6.314 6.346 6.230 6.251 226,952 -0.05(-0.83%)
May 21, 2013 6.272 6.304 6.254 6.304 119,755 +0.03(+0.50%)
May 20, 2013 6.240 6.286 6.240 6.272 139,590 +0.04(+0.68%)
May 17, 2013 6.314 6.314 6.230 6.230 225,530 -0.06(-1.00%)
May 16, 2013 6.293 6.332 6.265 6.293 162,437 +0.01(+0.17%)
May 15, 2013 6.353 6.360 6.279 6.283 247,566 -0.03(-0.46%)
May 13, 2013 6.301 6.343 6.298 6.311 282,855 +0.01(+0.17%)
May 10, 2013 6.294 6.346 6.285 6.301 215,921 +0.02(+0.28%)
May 09, 2013 6.318 6.329 6.284 6.284 174,108 -0.03(-0.44%)
May 08, 2013 6.301 6.343 6.291 6.311 253,233 +0.03(+0.44%)
May 07, 2013 6.350 6.350 6.207 6.284 392,167 -0.05(-0.82%)
May 06, 2013 6.259 6.336 6.221 6.336 310,408 +0.08(+1.34%)
May 03, 2013 6.252 6.280 6.231 6.252 142,105 +0.01(+0.17%)
May 02, 2013 6.214 6.256 6.193 6.242 177,659 +0.03(+0.50%)
May 01, 2013 6.256 6.259 6.186 6.210 255,603 -0.05(-0.72%)
Apr 30, 2013 6.238 6.259 6.217 6.256 171,351 +0.03(+0.56%)
Apr 29, 2013 6.210 6.221 6.200 6.221 109,042 +0.03(+0.48%)
Apr 26, 2013 6.169 6.210 6.165 6.191 141,941 +0.03(+0.42%)
Apr 25, 2013 6.019 6.172 5.991 6.165 777,314 +0.08(+1.26%)
Apr 24, 2013 6.214 6.214 6.043 6.089 766,269 -0.11(-1.80%)
Apr 23, 2013 6.231 6.284 6.183 6.200 154,876 +0.01(+0.23%)
Apr 22, 2013 6.231 6.249 6.183 6.186 184,719 -0.03(-0.50%)
Apr 19, 2013 6.238 6.266 6.214 6.217 177,116 -0.02(-0.28%)
Apr 18, 2013 6.200 6.235 6.165 6.235 155,422 +0.04(+0.62%)
Apr 17, 2013 6.224 6.231 6.148 6.197 216,731 -0.02(-0.28%)
Apr 16, 2013 6.162 6.231 6.120 6.214 264,071 +0.06(+0.96%)
Apr 15, 2013 6.162 6.167 6.113 6.155 273,849 -0.01(-0.23%)
Apr 12, 2013 6.144 6.197 6.137 6.169 191,473 +0.02(+0.38%)
Apr 11, 2013 6.131 6.159 6.118 6.145 255,278 +0.02(+0.40%)
Apr 10, 2013 6.128 6.141 6.094 6.121 260,659 +0.01(+0.11%)
Apr 09, 2013 6.118 6.139 6.048 6.114 196,429 +0.00(+0.00%)
Apr 08, 2013 6.004 6.166 6.004 6.114 488,754 +0.10(+1.72%)
Apr 05, 2013 5.986 6.021 5.979 6.011 94,982 +0.00(+0.00%)
Apr 04, 2013 5.962 6.024 5.952 6.011 215,290 +0.05(+0.81%)
Apr 03, 2013 5.935 5.997 5.921 5.962 270,751 -0.00(-0.06%)
Apr 02, 2013 5.900 5.986 5.876 5.966 628,701 +0.07(+1.17%)
Apr 01, 2013 5.886 5.902 5.859 5.897 136,817 +0.03(+0.59%)
Mar 28, 2013 5.862 5.890 5.855 5.862 164,918 +0.02(+0.41%)
Mar 27, 2013 5.838 5.874 5.821 5.838 227,753 +0.00(+0.00%)
Mar 26, 2013 5.862 5.903 5.838 5.838 345,484 -0.04(-0.65%)
Mar 25, 2013 5.876 5.910 5.838 5.876 211,081 +0.00(+0.00%)
Mar 22, 2013 5.903 5.914 5.872 5.876 150,264 -0.03(-0.53%)
Mar 21, 2013 5.903 5.921 5.893 5.907 151,966 +0.02(+0.29%)
Mar 20, 2013 5.872 5.928 5.810 5.890 240,172 +0.01(+0.20%)
Mar 19, 2013 5.869 5.924 5.845 5.878 135,390 +0.01(+0.21%)
Mar 18, 2013 5.793 5.897 5.793 5.865 261,771 +0.02(+0.41%)
Mar 15, 2013 5.883 5.883 5.783 5.841 429,683 -0.07(-1.17%)
Mar 14, 2013 5.903 5.924 5.866 5.910 201,797 +0.02(+0.34%)
Mar 13, 2013 5.856 5.901 5.846 5.890 307,977 +0.04(+0.64%)
Mar 12, 2013 5.863 5.884 5.849 5.853 254,619 +0.01(+0.12%)
Mar 11, 2013 5.842 5.884 5.832 5.846 264,544 +0.01(+0.23%)
Mar 08, 2013 5.880 5.887 5.832 5.832 265,478 -0.04(-0.75%)
Mar 07, 2013 5.853 5.877 5.847 5.876 145,058 +0.03(+0.46%)
Mar 06, 2013 5.846 5.865 5.834 5.849 188,628 +0.01(+0.23%)
Mar 05, 2013 5.836 5.853 5.819 5.836 189,851 +0.01(+0.18%)
Mar 04, 2013 5.788 5.825 5.778 5.825 176,856 +0.05(+0.83%)
Mar 01, 2013 5.740 5.812 5.740 5.777 148,441 +0.01(+0.24%)
Feb 28, 2013 5.803 5.825 5.757 5.764 218,193 -0.03(-0.59%)
Feb 27, 2013 5.760 5.805 5.753 5.798 145,093 +0.04(+0.77%)
Feb 26, 2013 5.753 5.764 5.736 5.753 112,108 +0.01(+0.18%)
Feb 25, 2013 5.784 5.809 5.692 5.743 265,169 -0.02(-0.30%)
Feb 22, 2013 5.801 5.836 5.747 5.760 238,245 -0.02(-0.36%)
Feb 21, 2013 5.825 5.825 5.774 5.781 212,832 -0.03(-0.53%)
Feb 20, 2013 5.798 5.842 5.798 5.812 130,931 +0.02(+0.36%)
Feb 19, 2013 5.815 5.835 5.777 5.791 242,593 -0.02(-0.35%)
Feb 15, 2013 5.842 5.849 5.781 5.812 165,480 -0.02(-0.41%)
Feb 14, 2013 5.825 5.856 5.774 5.836 155,739 +0.00(+0.00%)
Feb 13, 2013 5.808 5.853 5.784 5.836 193,105 +0.02(+0.40%)
Feb 12, 2013 5.809 5.826 5.782 5.813 233,771 +0.00(+0.06%)
Feb 11, 2013 5.751 5.819 5.751 5.809 194,711 +0.03(+0.47%)
Feb 08, 2013 5.738 5.782 5.734 5.782 185,874 +0.04(+0.77%)
Feb 07, 2013 5.762 5.802 5.738 5.738 155,545 -0.01(-0.18%)
Feb 06, 2013 5.734 5.802 5.731 5.748 194,764 +0.06(+1.08%)
Feb 04, 2013 5.646 5.694 5.646 5.687 167,251 +0.04(+0.66%)
Feb 01, 2013 5.694 5.694 5.632 5.649 282,493 -0.03(-0.48%)
Jan 31, 2013 5.724 5.751 5.632 5.677 244,786 -0.03(-0.54%)
Jan 30, 2013 5.731 5.765 5.694 5.707 243,009 -0.04(-0.65%)
Jan 29, 2013 5.775 5.779 5.728 5.745 164,059 -0.03(-0.45%)
Jan 28, 2013 5.768 5.782 5.748 5.770 280,975 +0.01(+0.15%)
Jan 25, 2013 5.772 5.796 5.748 5.762 399,955 -0.01(-0.24%)
Jan 24, 2013 5.779 5.813 5.741 5.775 225,287 -0.01(-0.12%)
Jan 23, 2013 5.755 5.796 5.745 5.782 186,830 +0.03(+0.47%)
Jan 22, 2013 5.734 5.775 5.714 5.755 361,081 +0.02(+0.36%)
Jan 18, 2013 5.721 5.745 5.707 5.734 173,212 +0.01(+0.12%)
Jan 17, 2013 5.728 5.744 5.677 5.728 195,720 -0.01(-0.18%)
Jan 16, 2013 5.690 5.738 5.680 5.738 148,632 +0.06(+1.02%)
Jan 15, 2013 5.694 5.741 5.680 5.680 216,473 -0.02(-0.30%)
Jan 14, 2013 5.714 5.717 5.694 5.697 168,455 -0.04(-0.71%)
Jan 11, 2013 5.714 5.741 5.683 5.738 133,702 -0.00(-0.06%)
Jan 10, 2013 5.775 5.775 5.731 5.741 211,857 -0.03(-0.47%)
Jan 09, 2013 5.731 5.772 5.730 5.768 233,015 +0.07(+1.25%)
Jan 08, 2013 5.704 5.745 5.677 5.697 174,791 -0.01(-0.24%)
Jan 07, 2013 5.653 5.745 5.609 5.711 354,597 +0.02(+0.36%)
Jan 04, 2013 5.619 5.697 5.619 5.690 255,801 +0.05(+0.97%)
Jan 03, 2013 5.575 5.673 5.575 5.636 330,805 +0.04(+0.79%)
Jan 02, 2013 5.525 5.618 5.411 5.592 331,679 +0.18(+3.33%)
Dec 31, 2012 5.415 5.432 5.364 5.411 304,107 -0.01(-0.19%)
Dec 28, 2012 5.432 5.476 5.381 5.422 268,360 -0.01(-0.13%)
Dec 27, 2012 5.374 5.435 5.330 5.428 275,414 +0.04(+0.74%)
Dec 26, 2012 5.382 5.409 5.355 5.388 222,300 -0.02(-0.44%)
Dec 24, 2012 5.372 5.432 5.348 5.412 135,517 +0.02(+0.31%)
Dec 21, 2012 5.351 5.404 5.331 5.395 248,752 -0.01(-0.12%)
Dec 20, 2012 5.452 5.466 5.392 5.402 248,740 -0.03(-0.62%)
Dec 19, 2012 5.436 5.493 5.405 5.436 278,314 +0.00(+0.06%)
Dec 18, 2012 5.402 5.446 5.382 5.432 331,737 +0.03(+0.50%)
Dec 17, 2012 5.452 5.459 5.328 5.405 552,370 -0.06(-1.05%)
Dec 14, 2012 5.560 5.591 5.449 5.463 322,339 -0.10(-1.88%)
Dec 13, 2012 5.557 5.574 5.527 5.567 251,660 -0.01(-0.12%)
Dec 12, 2012 5.533 5.624 5.523 5.574 236,096 +0.04(+0.73%)
Dec 11, 2012 5.503 5.547 5.503 5.533 263,744 +0.03(+0.60%)
Dec 10, 2012 5.490 5.511 5.484 5.501 324,755 +0.00(+0.06%)
Dec 07, 2012 5.531 5.531 5.464 5.497 121,346 +0.03(+0.61%)
Dec 06, 2012 5.484 5.567 5.457 5.464 151,543 -0.01(-0.23%)
Dec 05, 2012 5.414 5.487 5.414 5.476 286,167 +0.05(+0.97%)
Dec 04, 2012 5.410 5.504 5.310 5.424 316,619 -0.10(-1.76%)
Nov 30, 2012 5.611 5.617 5.501 5.521 315,553 -0.07(-1.26%)
Nov 29, 2012 5.614 5.634 5.584 5.591 135,818 -0.02(-0.30%)
Nov 28, 2012 5.597 5.621 5.554 5.607 246,595 +0.01(+0.12%)
Nov 27, 2012 5.651 5.684 5.597 5.601 247,080 -0.04(-0.71%)
Nov 26, 2012 5.591 5.648 5.575 5.641 179,241 +0.06(+1.08%)
Nov 23, 2012 5.597 5.597 5.564 5.581 59,112 +0.02(+0.36%)
Nov 21, 2012 5.494 5.574 5.440 5.561 153,066 +0.06(+1.03%)
Nov 20, 2012 5.521 5.591 5.497 5.504 232,366 -0.02(-0.30%)
Nov 19, 2012 5.497 5.571 5.417 5.521 473,222 +0.04(+0.79%)
Nov 16, 2012 4.969 5.487 4.969 5.477 910,347 +0.48(+9.71%)
Nov 15, 2012 5.150 5.213 4.849 4.993 1,834,697 -0.24(-4.60%)
Nov 14, 2012 5.611 5.658 5.140 5.233 1,289,664 -0.39(-6.91%)
Nov 13, 2012 5.758 5.758 5.609 5.622 398,129 -0.17(-2.86%)
Nov 12, 2012 5.748 5.801 5.728 5.787 230,877 +0.01(+0.23%)
Nov 09, 2012 5.651 5.801 5.638 5.774 451,860 +0.11(+1.87%)
Nov 08, 2012 5.635 5.691 5.608 5.668 402,063 +0.04(+0.65%)
Nov 07, 2012 5.608 5.632 5.585 5.632 214,408 +0.01(+0.18%)
Nov 06, 2012 5.615 5.642 5.608 5.622 142,198 +0.01(+0.18%)
Nov 05, 2012 5.648 5.661 5.602 5.612 364,967 -0.04(-0.76%)
Nov 02, 2012 5.651 5.671 5.651 5.655 218,807 +0.00(+0.06%)
Nov 01, 2012 5.651 5.688 5.632 5.651 215,008 +0.00(+0.00%)
Oct 31, 2012 5.685 5.685 5.618 5.651 196,768 -0.02(-0.41%)
Oct 26, 2012 5.628 5.675 5.675 5.675 209,071 +0.05(+0.88%)
Oct 25, 2012 5.671 5.681 5.595 5.625 380,739 -0.04(-0.76%)
Oct 24, 2012 5.675 5.681 5.642 5.668 143,224 +0.00(+0.00%)
Oct 23, 2012 5.655 5.681 5.635 5.668 164,457 -0.04(-0.70%)
Oct 19, 2012 5.648 5.718 5.648 5.708 233,749 +0.06(+1.06%)
Oct 18, 2012 5.602 5.691 5.602 5.648 311,441 +0.05(+0.95%)
Oct 17, 2012 5.625 5.667 5.585 5.595 304,792 -0.04(-0.75%)
Oct 16, 2012 5.569 5.708 5.566 5.637 568,481 +0.08(+1.35%)
Oct 15, 2012 5.711 5.721 5.526 5.562 670,899 -0.16(-2.78%)
Oct 12, 2012 5.665 5.751 5.665 5.721 543,305 +0.10(+1.81%)
Oct 11, 2012 5.405 5.665 5.399 5.619 1,083,322 +0.22(+4.08%)
Oct 10, 2012 5.632 5.672 5.287 5.399 3,130,077 -0.34(-5.85%)
Oct 09, 2012 6.056 6.066 5.649 5.734 1,800,123 -0.33(-5.42%)
Oct 08, 2012 6.181 6.181 6.017 6.063 668,801 -0.12(-2.02%)
Oct 05, 2012 6.162 6.188 6.152 6.188 139,164 +0.04(+0.70%)
Oct 04, 2012 6.165 6.165 6.142 6.145 164,532 -0.02(-0.27%)
Oct 03, 2012 6.155 6.178 6.135 6.162 178,963 +0.03(+0.43%)
Oct 02, 2012 6.152 6.178 6.122 6.135 267,890 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.