Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.971 4.067 3.968 4.041 39,289,280 +0.06(+1.63%)
Sep 26, 2013 3.999 4.002 3.955 3.976 29,850,966 +0.00(+0.00%)
Sep 25, 2013 4.022 4.022 3.957 3.976 31,678,362 -0.05(-1.12%)
Sep 24, 2013 4.044 4.087 4.005 4.022 26,866,894 -0.03(-0.63%)
Sep 23, 2013 4.053 4.064 4.008 4.047 40,389,856 +0.05(+1.13%)
Sep 20, 2013 4.157 4.160 3.992 4.002 43,448,628 -0.12(-2.88%)
Sep 19, 2013 4.146 4.157 4.050 4.121 107,178,240 -0.08(-2.02%)
Sep 18, 2013 3.957 4.222 3.954 4.205 58,190,112 +0.26(+6.59%)
Sep 17, 2013 3.889 3.948 3.889 3.945 31,391,392 +0.10(+2.57%)
Sep 16, 2013 3.940 3.948 3.832 3.846 26,680,496 -0.03(-0.73%)
Sep 13, 2013 3.815 3.878 3.801 3.875 37,764,124 +0.06(+1.48%)
Sep 12, 2013 3.835 3.838 3.784 3.818 34,129,384 -0.01(-0.30%)
Sep 11, 2013 3.807 3.835 3.773 3.829 32,086,306 -0.02(-0.59%)
Sep 10, 2013 3.858 3.887 3.811 3.852 43,990,648 +0.01(+0.37%)
Sep 09, 2013 3.714 3.858 3.714 3.838 36,339,736 +0.14(+3.74%)
Sep 06, 2013 3.668 3.708 3.637 3.699 52,534,652 +0.12(+3.23%)
Sep 05, 2013 3.496 3.589 3.487 3.584 38,118,696 +0.11(+3.17%)
Sep 04, 2013 3.445 3.502 3.437 3.473 19,681,226 +0.01(+0.24%)
Sep 03, 2013 3.468 3.487 3.431 3.465 32,445,470 +0.03(+0.74%)
Aug 30, 2013 3.442 3.465 3.389 3.439 36,413,592 +0.03(+0.83%)
Aug 29, 2013 3.411 3.482 3.387 3.411 29,143,084 +0.00(+0.00%)
Aug 28, 2013 3.369 3.462 3.338 3.411 38,063,580 +0.04(+1.26%)
Aug 27, 2013 3.355 3.393 3.324 3.369 35,867,680 -0.08(-2.38%)
Aug 26, 2013 3.536 3.541 3.431 3.451 22,954,332 -0.08(-2.40%)
Aug 23, 2013 3.391 3.553 3.374 3.536 44,609,968 +0.23(+7.01%)
Aug 22, 2013 3.321 3.363 3.281 3.304 38,160,284 +0.00(+0.00%)
Aug 21, 2013 3.380 3.391 3.284 3.304 54,182,928 -0.10(-2.83%)
Aug 20, 2013 3.386 3.475 3.383 3.400 45,236,924 +0.03(+0.75%)
Aug 19, 2013 3.428 3.431 3.369 3.374 40,397,728 -0.08(-2.29%)
Aug 16, 2013 3.550 3.555 3.438 3.454 54,680,216 -0.16(-4.53%)
Aug 15, 2013 3.589 3.643 3.550 3.618 40,869,672 -0.06(-1.54%)
Aug 14, 2013 3.694 3.731 3.663 3.674 32,647,616 -0.06(-1.52%)
Aug 13, 2013 3.736 3.750 3.668 3.731 30,844,050 -0.01(-0.23%)
Aug 12, 2013 3.697 3.790 3.694 3.739 83,461,064 +0.08(+2.16%)
Aug 09, 2013 3.629 3.683 3.595 3.660 34,964,064 +0.06(+1.57%)
Aug 08, 2013 3.528 3.626 3.502 3.603 41,843,784 +0.14(+4.17%)
Aug 07, 2013 3.456 3.504 3.437 3.459 25,434,520 -0.07(-2.00%)
Aug 06, 2013 3.603 3.623 3.514 3.530 34,929,444 -0.08(-2.27%)
Aug 05, 2013 3.668 3.697 3.592 3.612 30,755,786 -0.11(-3.03%)
Aug 02, 2013 3.683 3.742 3.674 3.725 41,341,400 +0.02(+0.61%)
Aug 01, 2013 3.634 3.705 3.629 3.702 64,450,444 +0.10(+2.75%)
Jul 31, 2013 3.592 3.649 3.553 3.603 57,429,984 -0.02(-0.47%)
Jul 30, 2013 3.711 3.711 3.612 3.620 49,605,072 +0.02(+0.55%)
Jul 29, 2013 3.637 3.643 3.561 3.601 22,931,340 -0.02(-0.55%)
Jul 26, 2013 3.634 3.647 3.547 3.620 35,145,272 -0.03(-0.93%)
Jul 25, 2013 3.618 3.670 3.595 3.654 26,398,678 +0.02(+0.54%)
Jul 24, 2013 3.702 3.722 3.577 3.634 72,987,800 -0.11(-2.94%)
Jul 23, 2013 3.705 3.773 3.690 3.745 51,532,716 +0.08(+2.32%)
Jul 22, 2013 3.618 3.668 3.523 3.660 50,165,924 +0.11(+3.02%)
Jul 19, 2013 3.575 3.586 3.538 3.553 23,766,360 -0.03(-0.95%)
Jul 18, 2013 3.564 3.620 3.555 3.586 33,824,100 +0.01(+0.40%)
Jul 17, 2013 3.541 3.601 3.536 3.572 35,267,800 +0.07(+2.10%)
Jul 16, 2013 3.538 3.541 3.465 3.499 22,606,010 -0.02(-0.64%)
Jul 15, 2013 3.417 3.547 3.417 3.521 32,352,426 +0.11(+3.32%)
Jul 12, 2013 3.439 3.442 3.372 3.408 22,489,212 -0.05(-1.55%)
Jul 11, 2013 3.434 3.462 3.357 3.462 66,365,760 +0.12(+3.55%)
Jul 10, 2013 3.369 3.400 3.318 3.343 67,973,456 -0.06(-1.83%)
Jul 09, 2013 3.389 3.414 3.345 3.406 22,298,128 +0.06(+1.82%)
Jul 08, 2013 3.338 3.411 3.281 3.345 53,458,056 +0.04(+1.15%)
Jul 05, 2013 3.369 3.372 3.216 3.307 86,421,584 -0.09(-2.58%)
Jul 03, 2013 3.414 3.420 3.318 3.394 74,762,408 -0.02(-0.50%)
Jul 02, 2013 3.541 3.567 3.360 3.411 68,904,152 -0.19(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.