Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 84.48 84.50 84.47 84.50 876,398 +0.04(+0.05%)
Sep 27, 2012 84.45 84.47 84.44 84.46 446,058 +0.01(+0.01%)
Sep 26, 2012 84.44 84.45 84.43 84.45 628,718 +0.02(+0.02%)
Sep 25, 2012 84.43 84.44 84.42 84.43 1,278,732 -0.02(-0.02%)
Sep 24, 2012 84.45 84.45 84.44 84.45 578,140 +0.01(+0.01%)
Sep 21, 2012 84.43 84.44 84.42 84.44 625,006 +0.01(+0.01%)
Sep 20, 2012 84.44 84.46 84.43 84.43 702,196 -0.02(-0.02%)
Sep 19, 2012 84.44 84.45 84.44 84.45 533,244 +0.00(+0.00%)
Sep 18, 2012 84.44 84.45 84.44 84.45 626,067 +0.01(+0.01%)
Sep 17, 2012 84.44 84.45 84.44 84.44 1,002,645 +0.00(+0.00%)
Sep 14, 2012 84.48 84.48 84.43 84.44 890,008 -0.04(-0.05%)
Sep 13, 2012 84.47 84.50 84.44 84.48 783,891 +0.03(+0.04%)
Sep 12, 2012 84.45 84.46 84.45 84.45 1,211,708 -0.01(-0.01%)
Sep 11, 2012 84.45 84.46 84.44 84.46 526,464 +0.02(+0.02%)
Sep 10, 2012 84.45 84.46 84.44 84.44 2,298,812 -0.02(-0.02%)
Sep 07, 2012 84.46 84.49 84.45 84.46 1,666,484 +0.02(+0.02%)
Sep 06, 2012 84.44 84.46 84.43 84.44 1,133,115 -0.04(-0.05%)
Sep 05, 2012 84.48 84.49 84.47 84.48 575,476 +0.00(+0.00%)
Sep 04, 2012 84.51 84.51 84.46 84.48 1,795,713 -0.03(-0.04%)
Aug 31, 2012 84.48 84.53 84.48 84.51 944,868 +0.05(+0.06%)
Aug 30, 2012 84.46 84.48 84.44 84.46 664,828 +0.01(+0.01%)
Aug 29, 2012 84.44 84.45 84.43 84.45 512,529 +0.01(+0.01%)
Aug 27, 2012 84.45 84.45 84.44 84.44 730,960 -0.01(-0.01%)
Aug 24, 2012 84.45 84.46 84.43 84.45 646,581 +0.00(+0.00%)
Aug 23, 2012 84.45 84.47 84.44 84.45 488,887 +0.01(+0.01%)
Aug 22, 2012 84.42 84.45 84.40 84.44 632,255 +0.05(+0.06%)
Aug 21, 2012 84.39 84.40 84.37 84.39 1,660,459 +0.00(+0.00%)
Aug 20, 2012 84.39 84.41 84.39 84.39 536,454 +0.00(+0.00%)
Aug 17, 2012 84.40 84.40 84.39 84.39 577,089 +0.01(+0.01%)
Aug 16, 2012 84.40 84.41 84.37 84.38 797,689 -0.01(-0.01%)
Aug 15, 2012 84.40 84.41 84.39 84.39 693,953 -0.03(-0.04%)
Aug 14, 2012 84.43 84.43 84.41 84.42 1,756,490 -0.02(-0.02%)
Aug 13, 2012 84.43 84.44 84.43 84.44 618,917 +0.01(+0.01%)
Aug 10, 2012 84.44 84.44 84.43 84.43 622,817 +0.02(+0.02%)
Aug 09, 2012 84.40 84.42 84.40 84.41 557,281 +0.00(+0.00%)
Aug 08, 2012 84.44 84.44 84.40 84.41 1,274,602 -0.03(-0.04%)
Aug 07, 2012 84.46 84.46 84.43 84.44 644,063 -0.04(-0.05%)
Aug 06, 2012 84.49 84.49 84.47 84.48 2,344,609 +0.01(+0.01%)
Aug 03, 2012 84.48 84.49 84.46 84.47 909,246 -0.03(-0.04%)
Aug 02, 2012 84.50 84.52 84.49 84.50 591,387 +0.01(+0.01%)
Aug 01, 2012 84.53 84.53 84.49 84.49 2,012,544 -0.04(-0.05%)
Jul 31, 2012 84.54 84.55 84.52 84.53 916,909 +0.02(+0.02%)
Jul 30, 2012 84.50 84.52 84.49 84.51 2,318,515 +0.04(+0.05%)
Jul 27, 2012 84.49 84.51 84.45 84.47 907,716 -0.06(-0.07%)
Jul 26, 2012 84.52 84.53 84.52 84.53 2,028,353 +0.00(+0.00%)
Jul 25, 2012 84.55 84.55 84.52 84.53 1,007,031 +0.01(+0.01%)
Jul 24, 2012 84.53 84.54 84.52 84.52 2,868,711 -0.02(-0.02%)
Jul 23, 2012 84.54 84.55 84.52 84.54 403,814 +0.01(+0.01%)
Jul 20, 2012 84.52 84.54 84.51 84.53 2,246,239 +0.01(+0.01%)
Jul 19, 2012 84.51 84.53 84.51 84.52 1,443,242 +0.02(+0.02%)
Jul 18, 2012 84.48 84.51 84.48 84.50 2,998,413 +0.02(+0.02%)
Jul 17, 2012 84.48 84.49 84.47 84.48 2,199,964 -0.01(-0.01%)
Jul 16, 2012 84.49 84.51 84.49 84.49 830,758 +0.03(+0.04%)
Jul 13, 2012 84.45 84.47 84.43 84.46 634,074 +0.02(+0.02%)
Jul 12, 2012 84.43 84.44 84.42 84.44 356,800 +0.02(+0.02%)
Jul 11, 2012 84.42 84.43 84.41 84.42 559,449 +0.01(+0.01%)
Jul 10, 2012 84.43 84.43 84.41 84.41 490,140 +0.00(+0.00%)
Jul 09, 2012 84.42 84.43 84.41 84.41 561,090 +0.00(+0.00%)
Jul 06, 2012 84.41 84.42 84.40 84.41 1,603,208 +0.03(+0.03%)
Jul 05, 2012 84.37 84.39 84.37 84.38 1,205,369 +0.03(+0.04%)
Jul 03, 2012 84.36 84.38 84.35 84.35 1,127,774 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.