Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 53.79 54.16 53.29 53.98 1,363,449 -0.03(-0.06%)
Sep 27, 2012 54.08 54.20 53.60 54.01 1,160,291 +0.23(+0.42%)
Sep 26, 2012 53.50 54.03 53.48 53.78 1,773,771 +0.33(+0.61%)
Sep 25, 2012 54.23 54.27 53.35 53.46 1,897,481 -0.63(-1.16%)
Sep 24, 2012 54.04 54.29 53.43 54.08 1,701,819 -0.27(-0.49%)
Sep 21, 2012 54.36 54.65 54.28 54.35 2,676,588 -0.04(-0.07%)
Sep 20, 2012 54.17 54.44 53.85 54.39 1,790,752 +0.03(+0.06%)
Sep 19, 2012 54.35 54.49 53.74 54.36 2,370,551 +0.01(+0.02%)
Sep 18, 2012 53.95 54.35 53.68 54.35 1,987,486 +0.33(+0.62%)
Sep 17, 2012 53.75 54.20 53.64 54.02 2,285,238 +0.12(+0.23%)
Sep 14, 2012 54.37 54.63 53.55 53.90 2,932,511 -0.55(-1.01%)
Sep 13, 2012 54.25 54.68 53.18 54.45 3,760,034 -0.75(-1.35%)
Sep 12, 2012 55.07 55.47 54.90 55.20 1,624,088 +0.41(+0.76%)
Sep 11, 2012 54.57 54.87 54.39 54.78 1,353,114 +0.30(+0.55%)
Sep 10, 2012 54.77 54.77 54.34 54.48 1,902,964 -0.26(-0.47%)
Sep 07, 2012 55.01 55.07 54.55 54.74 1,594,197 -0.26(-0.47%)
Sep 06, 2012 54.50 55.35 54.43 55.00 1,968,195 +0.95(+1.76%)
Sep 05, 2012 54.21 54.47 53.78 54.05 2,031,659 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.