Athersys Inc (NQ: ATHX )

0.6060 +0.0120 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.50 44.88 41.75 44.00 1,632 +0.25(+0.57%)
Sep 29, 2011 44.75 45.25 43.50 43.75 1,637 -0.73(-1.63%)
Sep 28, 2011 44.75 45.60 44.48 44.48 561 -0.27(-0.61%)
Sep 27, 2011 46.25 46.91 44.49 44.75 1,220 -0.25(-0.56%)
Sep 26, 2011 45.00 46.75 43.00 45.00 1,071 +0.25(+0.56%)
Sep 23, 2011 44.25 45.25 43.20 44.75 637 -0.50(-1.10%)
Sep 22, 2011 46.50 47.25 43.00 45.25 2,683 -2.50(-5.24%)
Sep 21, 2011 48.25 48.75 47.50 47.75 721 -0.50(-1.04%)
Sep 20, 2011 47.75 49.06 47.75 48.25 594 +0.25(+0.52%)
Sep 19, 2011 47.75 49.30 47.00 48.00 1,996 -0.25(-0.52%)
Sep 16, 2011 49.75 49.75 48.00 48.25 1,296 -0.75(-1.53%)
Sep 15, 2011 50.25 50.25 48.77 49.00 694 -0.25(-0.51%)
Sep 14, 2011 51.25 52.25 48.73 49.25 1,039 -1.25(-2.48%)
Sep 13, 2011 50.25 51.00 50.00 50.50 765 +0.50(+1.00%)
Sep 12, 2011 50.75 50.75 48.50 50.00 1,761 -0.75(-1.48%)
Sep 09, 2011 53.00 53.00 48.75 50.75 2,198 -0.25(-0.49%)
Sep 08, 2011 49.25 51.00 48.75 51.00 2,539 +1.75(+3.55%)
Sep 07, 2011 51.00 51.00 48.50 49.25 3,060 -0.25(-0.51%)
Sep 06, 2011 52.50 52.50 48.00 49.50 2,893 -0.25(-0.50%)
Sep 02, 2011 51.25 52.50 49.50 49.75 2,568 -4.50(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.