Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.69 73.70 73.67 73.70 2,425,882 +0.03(+0.05%)
Sep 29, 2011 73.66 73.67 73.65 73.67 1,384,417 +0.02(+0.02%)
Sep 28, 2011 73.66 73.67 73.64 73.65 3,162,074 -0.03(-0.04%)
Sep 27, 2011 73.67 73.69 73.67 73.67 1,495,228 -0.03(-0.04%)
Sep 26, 2011 73.72 73.72 73.69 73.70 1,121,586 -0.03(-0.04%)
Sep 23, 2011 73.74 73.74 73.71 73.73 3,268,737 +0.01(+0.01%)
Sep 22, 2011 73.75 73.76 73.72 73.72 2,845,323 +0.01(+0.01%)
Sep 21, 2011 73.81 73.82 73.71 73.71 1,129,952 -0.08(-0.11%)
Sep 20, 2011 73.80 73.82 73.79 73.79 2,186,992 -0.03(-0.05%)
Sep 19, 2011 73.82 73.83 73.80 73.82 739,568 +0.03(+0.05%)
Sep 16, 2011 73.74 73.80 73.74 73.79 1,144,988 +0.02(+0.02%)
Sep 15, 2011 73.75 73.77 73.73 73.77 1,682,628 +0.01(+0.01%)
Sep 14, 2011 73.78 73.80 73.75 73.76 927,934 +0.00(+0.00%)
Sep 13, 2011 73.75 73.77 73.74 73.76 1,138,770 +0.01(+0.01%)
Sep 12, 2011 73.79 73.79 73.75 73.75 2,430,006 -0.05(-0.07%)
Sep 09, 2011 73.80 73.81 73.79 73.80 1,057,613 +0.03(+0.04%)
Sep 08, 2011 73.79 73.79 73.76 73.78 866,964 +0.03(+0.04%)
Sep 07, 2011 73.74 73.77 73.74 73.75 1,247,727 -0.02(-0.02%)
Sep 06, 2011 73.76 73.77 73.73 73.77 1,291,558 +0.01(+0.01%)
Sep 02, 2011 73.78 73.78 73.74 73.76 2,281,783 -0.03(-0.05%)
Sep 01, 2011 73.80 73.80 73.76 73.80 1,793,340 +0.02(+0.03%)
Aug 31, 2011 73.79 73.79 73.74 73.77 1,626,454 +0.00(+0.00%)
Aug 30, 2011 73.77 73.79 73.77 73.77 2,565,124 +0.02(+0.02%)
Aug 29, 2011 73.77 73.77 73.75 73.76 612,345 -0.02(-0.02%)
Aug 26, 2011 73.78 73.80 73.77 73.77 1,161,178 +0.01(+0.01%)
Aug 25, 2011 73.75 73.77 73.75 73.77 1,604,249 +0.04(+0.06%)
Aug 24, 2011 73.73 73.74 73.70 73.72 896,323 +0.00(+0.00%)
Aug 23, 2011 73.74 73.75 73.72 73.72 1,757,898 -0.03(-0.05%)
Aug 22, 2011 73.75 73.76 73.74 73.76 1,277,187 -0.01(-0.01%)
Aug 19, 2011 73.74 73.77 73.74 73.77 2,175,226 +0.00(+0.00%)
Aug 18, 2011 73.79 73.80 73.76 73.77 1,374,354 -0.01(-0.01%)
Aug 17, 2011 73.77 73.77 73.73 73.77 1,689,703 +0.02(+0.02%)
Aug 16, 2011 73.75 73.76 73.73 73.76 3,128,503 +0.00(+0.00%)
Aug 15, 2011 73.77 73.77 73.73 73.76 1,061,407 -0.03(-0.04%)
Aug 12, 2011 73.76 73.78 73.74 73.78 4,622,964 +0.01(+0.01%)
Aug 11, 2011 73.77 73.79 73.75 73.77 1,552,629 -0.02(-0.02%)
Aug 10, 2011 73.77 73.81 73.75 73.79 3,080,070 +0.05(+0.07%)
Aug 09, 2011 73.63 73.80 73.60 73.74 5,998,774 +0.08(+0.11%)
Aug 08, 2011 73.64 73.71 73.64 73.66 3,448,114 +0.03(+0.04%)
Aug 05, 2011 73.60 73.66 73.58 73.64 4,337,208 -0.02(-0.02%)
Aug 04, 2011 73.57 73.66 73.57 73.65 2,935,161 +0.07(+0.09%)
Aug 03, 2011 73.57 73.60 73.56 73.58 3,050,328 -0.01(-0.01%)
Aug 02, 2011 73.56 73.60 73.54 73.59 1,268,301 +0.10(+0.13%)
Aug 01, 2011 73.50 73.55 73.49 73.50 2,788,827 -0.03(-0.03%)
Jul 29, 2011 73.48 73.55 73.48 73.52 1,353,810 +0.08(+0.11%)
Jul 28, 2011 73.47 73.48 73.43 73.44 3,871,345 +0.04(+0.06%)
Jul 27, 2011 73.43 73.43 73.38 73.40 1,286,949 -0.04(-0.06%)
Jul 26, 2011 73.42 73.46 73.42 73.44 1,329,665 +0.04(+0.06%)
Jul 25, 2011 73.42 73.45 73.40 73.40 4,459,567 -0.03(-0.05%)
Jul 22, 2011 73.44 73.46 73.43 73.43 818,734 +0.01(+0.01%)
Jul 21, 2011 73.45 73.47 73.42 73.43 825,963 -0.03(-0.05%)
Jul 20, 2011 73.47 73.49 73.45 73.46 707,343 -0.03(-0.04%)
Jul 19, 2011 73.50 73.51 73.47 73.49 976,647 +0.00(+0.00%)
Jul 18, 2011 73.48 73.50 73.47 73.49 1,744,191 +0.00(+0.00%)
Jul 15, 2011 73.45 73.49 73.44 73.49 698,205 +0.02(+0.02%)
Jul 14, 2011 73.45 73.49 73.45 73.47 1,057,366 -0.03(-0.04%)
Jul 13, 2011 73.48 73.50 73.46 73.50 703,643 +0.02(+0.02%)
Jul 12, 2011 73.48 73.50 73.44 73.48 1,224,379 -0.01(-0.01%)
Jul 11, 2011 73.45 73.50 73.45 73.49 1,980,320 +0.05(+0.07%)
Jul 08, 2011 73.33 73.46 73.43 73.43 954,235 +0.10(+0.14%)
Jul 07, 2011 73.36 73.36 73.30 73.33 1,102,789 -0.07(-0.09%)
Jul 06, 2011 73.38 73.42 73.38 73.40 769,712 +0.03(+0.04%)
Jul 05, 2011 73.34 73.38 73.34 73.37 1,296,926 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.