PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.498 4.503 4.478 4.493 16,851 -0.00(-0.11%)
Sep 29, 2011 4.498 4.498 4.483 4.498 16,245 +0.00(+0.00%)
Sep 28, 2011 4.488 4.498 4.483 4.498 21,435 +0.03(+0.68%)
Sep 27, 2011 4.453 4.488 4.438 4.468 20,539 +0.01(+0.33%)
Sep 26, 2011 4.493 4.493 4.408 4.453 29,615 -0.04(-0.89%)
Sep 23, 2011 4.478 4.493 4.443 4.493 16,958 +0.01(+0.33%)
Sep 22, 2011 4.463 4.493 4.406 4.478 27,294 +0.02(+0.35%)
Sep 21, 2011 4.418 4.498 4.403 4.463 107,016 +0.06(+1.35%)
Sep 20, 2011 4.368 4.408 4.328 4.403 22,446 +0.04(+0.92%)
Sep 19, 2011 4.398 4.398 4.303 4.363 71,199 -0.05(-1.13%)
Sep 16, 2011 4.378 4.433 4.378 4.413 22,640 +0.00(+0.11%)
Sep 15, 2011 4.473 4.473 4.383 4.408 17,839 -0.06(-1.34%)
Sep 14, 2011 4.433 4.483 4.428 4.468 32,882 +0.02(+0.56%)
Sep 13, 2011 4.408 4.443 4.393 4.443 26,899 +0.03(+0.57%)
Sep 12, 2011 4.403 4.418 4.403 4.418 12,941 +0.01(+0.23%)
Sep 09, 2011 4.433 4.433 4.398 4.408 10,548 -0.03(-0.66%)
Sep 08, 2011 4.443 4.453 4.393 4.438 73,064 -0.01(-0.21%)
Sep 07, 2011 4.452 4.457 4.442 4.447 21,373 +0.00(+0.11%)
Sep 06, 2011 4.457 4.457 4.427 4.442 10,682 -0.03(-0.67%)
Sep 02, 2011 4.442 4.472 4.442 4.472 3,898 +0.00(+0.11%)
Sep 01, 2011 4.467 4.467 4.452 4.467 6,074 +0.01(+0.33%)
Aug 31, 2011 4.437 4.472 4.437 4.452 21,055 +0.03(+0.79%)
Aug 29, 2011 4.442 4.417 4.417 4.417 12,693 -0.01(-0.34%)
Aug 26, 2011 4.417 4.437 4.417 4.432 8,776 +0.02(+0.45%)
Aug 25, 2011 4.412 4.442 4.412 4.412 7,860 +0.00(+0.00%)
Aug 24, 2011 4.392 4.437 4.387 4.412 8,728 +0.00(+0.00%)
Aug 23, 2011 4.417 4.442 4.372 4.412 21,500 -0.01(-0.11%)
Aug 22, 2011 4.432 4.442 4.367 4.417 18,109 +0.00(+0.01%)
Aug 19, 2011 4.397 4.442 4.382 4.417 5,657 +0.01(+0.21%)
Aug 18, 2011 4.392 4.407 4.348 4.407 20,700 -0.00(-0.11%)
Aug 17, 2011 4.407 4.457 4.363 4.412 38,462 +0.00(+0.11%)
Aug 16, 2011 4.432 4.432 4.392 4.407 9,137 -0.03(-0.78%)
Aug 15, 2011 4.422 4.442 4.392 4.442 15,325 +0.02(+0.45%)
Aug 12, 2011 4.462 4.462 4.372 4.422 35,895 -0.04(-1.00%)
Aug 11, 2011 4.338 4.482 4.338 4.467 32,206 +0.10(+2.27%)
Aug 10, 2011 4.333 4.367 4.283 4.367 37,372 +0.01(+0.34%)
Aug 09, 2011 4.417 4.382 4.273 4.353 152,841 -0.01(-0.31%)
Aug 08, 2011 4.391 4.391 4.218 4.366 94,184 -0.05(-1.12%)
Aug 05, 2011 4.396 4.416 4.268 4.416 37,301 +0.01(+0.34%)
Aug 04, 2011 4.430 4.430 4.366 4.401 17,082 -0.05(-1.11%)
Aug 03, 2011 4.351 4.450 4.347 4.450 29,858 +0.10(+2.38%)
Aug 02, 2011 4.381 4.396 4.347 4.347 6,263 -0.01(-0.34%)
Aug 01, 2011 4.386 4.396 4.361 4.361 15,816 +0.00(+0.00%)
Jul 29, 2011 4.347 4.371 4.322 4.361 15,343 +0.01(+0.34%)
Jul 28, 2011 4.322 4.371 4.297 4.347 17,123 +0.02(+0.57%)
Jul 27, 2011 4.386 4.391 4.316 4.322 38,714 -0.05(-1.23%)
Jul 26, 2011 4.391 4.425 4.376 4.376 25,612 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.400 25,918 -0.02(-0.35%)
Jul 22, 2011 4.386 4.416 4.386 4.416 13,783 +0.00(+0.11%)
Jul 21, 2011 4.371 4.411 4.371 4.411 6,891 +0.04(+1.02%)
Jul 20, 2011 4.386 4.391 4.356 4.366 16,152 -0.01(-0.34%)
Jul 19, 2011 4.356 4.386 4.356 4.381 8,754 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,577 -0.07(-1.55%)
Jul 15, 2011 4.435 4.435 4.396 4.415 18,373 -0.02(-0.45%)
Jul 14, 2011 4.406 4.460 4.396 4.435 35,296 +0.02(+0.45%)
Jul 13, 2011 4.401 4.435 4.401 4.416 11,835 +0.03(+0.66%)
Jul 12, 2011 4.381 4.391 4.371 4.386 5,726 +0.01(+0.12%)
Jul 11, 2011 4.406 4.435 4.381 4.381 11,654 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.366 4.397 11,113 -0.01(-0.31%)
Jul 07, 2011 4.455 4.465 4.366 4.411 51,463 -0.02(-0.42%)
Jul 06, 2011 4.395 4.429 4.395 4.429 10,195 +0.02(+0.56%)
Jul 05, 2011 4.375 4.429 4.365 4.405 14,970 +0.02(+0.56%)
Jul 01, 2011 4.360 4.380 4.336 4.380 11,741 +0.04(+0.90%)
Jun 30, 2011 4.341 4.390 4.331 4.341 17,696 -0.00(-0.11%)
Jun 29, 2011 4.365 4.365 4.331 4.346 18,108 -0.02(-0.45%)
Jun 28, 2011 4.346 4.370 4.341 4.365 16,071 +0.02(+0.46%)
Jun 27, 2011 4.341 4.345 4.341 4.345 4,322 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.311 4.331 8,106 +0.00(+0.11%)
Jun 23, 2011 4.346 4.360 4.326 4.326 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.365 4.307 4.346 14,768 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.282 4.336 32,447 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,564 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,775 +0.01(+0.23%)
Jun 16, 2011 4.248 4.277 4.238 4.238 26,218 -0.01(-0.23%)
Jun 15, 2011 4.267 4.292 4.228 4.248 22,968 -0.01(-0.23%)
Jun 14, 2011 4.297 4.311 4.253 4.257 24,546 -0.04(-1.03%)
Jun 13, 2011 4.336 4.336 4.302 4.302 5,612 -0.05(-1.24%)
Jun 10, 2011 4.331 4.356 4.316 4.356 11,612 +0.02(+0.57%)
Jun 09, 2011 4.331 4.380 4.331 4.331 12,526 -0.00(-0.05%)
Jun 08, 2011 4.354 4.359 4.315 4.333 17,256 -0.02(-0.37%)
Jun 07, 2011 4.325 4.354 4.325 4.349 13,215 +0.03(+0.79%)
Jun 06, 2011 4.320 4.340 4.296 4.315 7,657 -0.00(-0.11%)
Jun 03, 2011 4.349 4.349 4.310 4.320 5,668 +0.11(+2.55%)
May 24, 2011 4.257 4.271 4.203 4.213 42,781 -0.05(-1.14%)
May 23, 2011 4.276 4.315 4.247 4.262 16,802 -0.01(-0.34%)
May 20, 2011 4.330 4.330 4.274 4.276 10,459 -0.04(-1.02%)
May 19, 2011 4.227 4.325 4.223 4.320 79,080 +0.08(+1.96%)
May 18, 2011 4.271 4.271 4.179 4.237 80,450 -0.04(-1.02%)
May 17, 2011 4.266 4.286 4.227 4.281 17,721 -0.01(-0.23%)
May 16, 2011 4.301 4.325 4.247 4.291 12,873 +0.01(+0.34%)
May 13, 2011 4.301 4.301 4.276 4.276 6,472 -0.01(-0.23%)
May 12, 2011 4.266 4.325 4.266 4.286 13,258 +0.01(+0.28%)
May 11, 2011 4.227 4.276 4.213 4.274 19,680 +0.04(+0.87%)
May 10, 2011 4.237 4.242 4.213 4.237 8,755 +0.00(+0.03%)
May 09, 2011 4.183 4.236 4.183 4.236 8,017 +0.02(+0.58%)
May 06, 2011 4.168 4.212 4.168 4.212 5,085 +0.06(+1.42%)
May 05, 2011 4.168 4.198 4.129 4.153 32,672 -0.02(-0.49%)
May 04, 2011 4.188 4.202 4.129 4.173 19,601 -0.00(-0.11%)
May 03, 2011 4.163 4.212 4.158 4.178 33,125 +0.00(+0.01%)
May 02, 2011 4.177 4.177 4.177 4.177 16,727 +0.03(+0.69%)
Apr 29, 2011 4.120 4.154 4.120 4.149 14,135 +0.04(+1.06%)
Apr 28, 2011 4.110 4.158 4.081 4.105 44,777 -0.00(-0.12%)
Apr 27, 2011 4.154 4.154 4.110 4.110 7,869 -0.02(-0.47%)
Apr 26, 2011 4.095 4.154 4.095 4.129 7,048 +0.01(+0.35%)
Apr 25, 2011 4.091 4.115 4.091 4.115 7,793 +0.03(+0.61%)
Apr 21, 2011 4.100 4.120 4.071 4.090 5,531 +0.01(+0.33%)
Apr 20, 2011 4.125 4.125 4.042 4.076 20,306 -0.04(-0.94%)
Apr 19, 2011 4.061 4.134 4.061 4.115 28,733 +0.02(+0.49%)
Apr 18, 2011 4.037 4.095 4.018 4.095 30,879 +0.02(+0.58%)
Apr 15, 2011 4.076 4.095 4.042 4.071 17,125 -0.01(-0.24%)
Apr 14, 2011 4.061 4.105 4.037 4.081 16,194 +0.02(+0.48%)
Apr 13, 2011 4.076 4.076 4.028 4.061 19,165 -0.01(-0.36%)
Apr 12, 2011 4.066 4.144 4.053 4.076 15,992 +0.04(+0.96%)
Apr 11, 2011 4.100 4.120 4.037 4.037 21,379 -0.06(-1.54%)
Apr 08, 2011 4.144 4.144 4.100 4.100 3,239 -0.06(-1.40%)
Apr 07, 2011 4.105 4.163 4.095 4.158 26,486 +0.06(+1.57%)
Apr 06, 2011 4.070 4.123 4.070 4.094 25,754 +0.02(+0.59%)
Apr 05, 2011 4.099 4.128 4.070 4.070 10,696 -0.03(-0.82%)
Apr 04, 2011 4.147 4.147 4.104 4.104 37,128 -0.04(-1.05%)
Apr 01, 2011 4.152 4.152 4.099 4.147 28,774 -0.00(-0.12%)
Mar 31, 2011 4.128 4.171 4.104 4.152 27,605 +0.02(+0.46%)
Mar 30, 2011 4.157 4.200 4.128 4.133 17,580 -0.04(-0.91%)
Mar 29, 2011 4.210 4.210 4.123 4.171 25,446 -0.04(-0.93%)
Mar 28, 2011 4.142 4.210 4.109 4.210 19,712 +0.06(+1.39%)
Mar 25, 2011 4.142 4.166 4.123 4.152 9,724 +0.00(+0.12%)
Mar 24, 2011 4.166 4.191 4.147 4.147 16,307 -0.03(-0.69%)
Mar 23, 2011 4.142 4.200 4.142 4.176 12,738 +0.03(+0.82%)
Mar 22, 2011 4.142 4.166 4.142 4.142 7,212 -0.00(-0.12%)
Mar 21, 2011 4.147 4.147 4.138 4.147 6,950 -0.01(-0.23%)
Mar 18, 2011 4.157 4.186 4.157 4.157 9,413 -0.00(-0.12%)
Mar 17, 2011 4.166 4.166 4.162 4.162 2,698 +0.00(+0.00%)
Mar 16, 2011 4.176 4.186 4.162 4.162 5,489 +0.00(+0.00%)
Mar 15, 2011 4.186 4.219 4.162 4.162 10,918 -0.06(-1.37%)
Mar 14, 2011 4.181 4.219 4.181 4.219 13,986 +0.03(+0.69%)
Mar 11, 2011 4.244 4.258 4.186 4.191 19,237 -0.05(-1.14%)
Mar 10, 2011 4.272 4.272 4.239 4.239 4,577 -0.05(-1.12%)
Mar 09, 2011 4.268 4.335 4.215 4.287 36,763 +0.03(+0.71%)
Mar 08, 2011 4.224 4.262 4.221 4.257 31,994 -0.00(-0.11%)
Mar 07, 2011 4.142 4.262 4.104 4.262 56,176 +0.11(+2.65%)
Mar 04, 2011 4.151 4.161 4.136 4.151 6,006 -0.00(-0.12%)
Mar 03, 2011 4.156 4.161 4.156 4.156 2,955 -0.01(-0.23%)
Mar 02, 2011 4.180 4.190 4.142 4.166 16,884 -0.02(-0.45%)
Mar 01, 2011 4.190 4.190 4.166 4.184 7,228 -0.01(-0.12%)
Feb 28, 2011 4.190 4.190 4.161 4.190 16,348 +0.03(+0.69%)
Feb 25, 2011 4.142 4.161 4.142 4.161 7,810 +0.03(+0.70%)
Feb 24, 2011 4.127 4.132 4.080 4.132 7,808 +0.02(+0.58%)
Feb 23, 2011 4.080 4.137 4.076 4.108 11,498 +0.03(+0.71%)
Feb 22, 2011 4.113 4.142 4.046 4.080 57,933 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.089 4.118 35,781 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.094 13,781 +0.02(+0.47%)
Feb 16, 2011 4.046 4.108 4.041 4.075 17,718 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.074 22,707 +0.01(+0.34%)
Feb 14, 2011 4.199 4.199 4.060 4.060 45,582 -0.11(-2.75%)
Feb 11, 2011 4.046 4.190 4.046 4.175 34,920 +0.11(+2.83%)
Feb 10, 2011 4.094 4.099 4.060 4.060 14,247 -0.05(-1.10%)
Feb 09, 2011 4.132 4.132 4.089 4.105 25,950 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,381 +0.00(+0.05%)
Feb 07, 2011 4.060 4.150 4.060 4.134 26,827 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.050 4.099 47,823 -0.07(-1.69%)
Feb 03, 2011 4.131 4.179 4.126 4.169 53,133 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,140 +0.01(+0.28%)
Feb 01, 2011 4.088 4.141 4.069 4.105 30,165 +0.05(+1.13%)
Jan 31, 2011 4.069 4.069 4.012 4.060 30,800 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.045 4.064 3.984 4.041 19,023 +0.00(+0.12%)
Jan 26, 2011 3.988 4.098 3.988 4.036 14,504 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,733 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,508 +0.04(+1.11%)
Jan 21, 2011 3.850 3.903 3.836 3.860 26,688 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.807 3.846 73,495 +0.00(+0.13%)
Jan 19, 2011 3.950 3.950 3.836 3.841 58,566 -0.10(-2.65%)
Jan 18, 2011 3.879 3.950 3.779 3.946 90,115 +0.07(+1.71%)
Jan 14, 2011 3.950 3.950 3.860 3.879 52,933 -0.09(-2.27%)
Jan 13, 2011 4.031 4.031 3.869 3.969 70,858 -0.07(-1.77%)
Jan 12, 2011 4.060 4.112 4.017 4.041 94,571 -0.03(-0.82%)
Jan 11, 2011 4.045 4.074 4.003 4.074 56,806 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.058 18,878 -0.02(-0.47%)
Jan 07, 2011 4.025 4.077 4.011 4.077 32,478 +0.05(+1.29%)
Jan 06, 2011 4.049 4.056 4.025 4.025 16,329 -0.02(-0.58%)
Jan 05, 2011 4.096 4.153 4.049 4.049 26,442 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.101 4.101 9,490 -0.04(-1.03%)
Jan 03, 2011 4.158 4.224 4.106 4.144 20,018 -0.01(-0.34%)
Dec 31, 2010 4.158 4.238 4.082 4.158 55,251 +0.01(+0.23%)
Dec 30, 2010 4.077 4.153 4.025 4.148 41,947 +0.11(+2.69%)
Dec 29, 2010 4.092 4.111 4.011 4.040 46,103 -0.05(-1.27%)
Dec 28, 2010 4.030 4.092 3.973 4.092 91,902 +0.07(+1.76%)
Dec 27, 2010 4.025 4.059 4.011 4.021 9,128 -0.00(-0.00%)
Dec 23, 2010 4.044 4.054 4.021 4.021 22,394 -0.02(-0.60%)
Dec 22, 2010 4.044 4.087 4.016 4.045 43,304 +0.02(+0.48%)
Dec 21, 2010 4.120 4.120 4.025 4.025 51,156 -0.09(-2.18%)
Dec 20, 2010 4.243 4.243 4.115 4.115 59,206 -0.16(-3.72%)
Dec 17, 2010 4.177 4.305 4.148 4.274 44,452 +0.13(+3.04%)
Dec 16, 2010 4.011 4.148 4.011 4.148 142,991 +0.08(+1.98%)
Dec 15, 2010 4.040 4.068 3.978 4.068 74,601 +0.00(+0.12%)
Dec 14, 2010 3.959 4.063 3.940 4.063 69,637 +0.10(+2.51%)
Dec 13, 2010 3.983 3.983 3.936 3.964 55,299 -0.07(-1.64%)
Dec 10, 2010 4.096 4.096 3.973 4.030 48,997 -0.09(-2.07%)
Dec 09, 2010 4.158 4.158 4.073 4.115 34,471 -0.05(-1.22%)
Dec 08, 2010 4.138 4.176 4.015 4.166 77,380 +0.04(+0.91%)
Dec 07, 2010 4.232 4.246 4.030 4.129 88,692 -0.10(-2.44%)
Dec 06, 2010 4.251 4.420 4.208 4.232 33,101 -0.02(-0.44%)
Dec 03, 2010 4.241 4.260 4.208 4.251 18,710 +0.01(+0.22%)
Dec 02, 2010 4.288 4.316 4.237 4.241 32,463 -0.05(-1.10%)
Dec 01, 2010 4.364 4.373 4.288 4.288 47,490 -0.08(-1.94%)
Nov 30, 2010 4.359 4.392 4.331 4.373 14,980 +0.04(+0.98%)
Nov 29, 2010 4.326 4.425 4.312 4.331 27,344 +0.00(+0.11%)
Nov 26, 2010 4.340 4.368 4.326 4.326 10,059 -0.01(-0.22%)
Nov 24, 2010 4.293 4.335 4.335 4.335 33,029 +0.03(+0.76%)
Nov 23, 2010 4.321 4.321 4.274 4.303 13,336 -0.04(-0.87%)
Nov 22, 2010 4.298 4.350 4.298 4.340 25,790 +0.06(+1.43%)
Nov 19, 2010 4.208 4.303 4.208 4.279 30,068 +0.07(+1.68%)
Nov 18, 2010 4.204 4.223 4.100 4.208 40,091 -0.01(-0.33%)
Nov 17, 2010 4.190 4.260 4.180 4.223 48,028 +0.02(+0.45%)
Nov 16, 2010 4.307 4.307 3.987 4.204 181,164 -0.01(-0.22%)
Nov 15, 2010 4.401 4.412 4.213 4.213 71,441 -0.20(-4.48%)
Nov 12, 2010 4.312 4.425 4.241 4.411 61,777 +0.09(+2.07%)
Nov 11, 2010 4.509 4.533 4.288 4.321 162,430 -0.19(-4.27%)
Nov 10, 2010 4.660 4.660 4.401 4.514 36,729 -0.19(-4.00%)
Nov 09, 2010 4.575 4.702 4.547 4.702 91,140 +0.10(+2.17%)
Nov 08, 2010 4.593 4.640 4.584 4.602 36,313 -0.03(-0.61%)
Nov 05, 2010 4.537 4.658 4.537 4.630 41,215 +0.06(+1.23%)
Nov 04, 2010 4.527 4.593 4.527 4.574 22,945 +0.02(+0.41%)
Nov 03, 2010 4.546 4.556 4.537 4.556 12,003 +0.00(+0.00%)
Nov 02, 2010 4.584 4.588 4.546 4.556 40,792 -0.04(-0.92%)
Nov 01, 2010 4.612 4.612 4.574 4.598 14,476 +0.00(+0.00%)
Oct 29, 2010 4.644 4.644 4.579 4.598 50,484 -0.08(-1.70%)
Oct 28, 2010 4.584 4.677 4.565 4.677 30,024 +0.09(+1.94%)
Oct 27, 2010 4.630 4.630 4.588 4.588 11,368 -0.06(-1.31%)
Oct 25, 2010 4.677 4.677 4.616 4.649 12,052 -0.01(-0.30%)
Oct 22, 2010 4.640 4.677 4.593 4.663 31,305 +0.07(+1.53%)
Oct 21, 2010 4.588 4.654 4.556 4.593 49,731 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.546 4.584 24,290 +0.03(+0.62%)
Oct 19, 2010 4.560 4.579 4.556 4.556 15,620 +0.00(+0.00%)
Oct 18, 2010 4.598 4.602 4.556 4.556 34,711 -0.08(-1.72%)
Oct 15, 2010 4.644 4.654 4.612 4.635 10,931 +0.00(+0.00%)
Oct 14, 2010 4.654 4.663 4.635 4.635 8,949 -0.01(-0.30%)
Oct 13, 2010 4.649 4.663 4.616 4.649 3,376 +0.02(+0.40%)
Oct 12, 2010 4.644 4.686 4.579 4.630 30,189 +0.00(+0.10%)
Oct 11, 2010 4.691 4.691 4.570 4.626 21,752 -0.02(-0.50%)
Oct 08, 2010 4.649 4.763 4.616 4.649 36,868 +0.01(+0.24%)
Oct 07, 2010 4.658 4.658 4.612 4.638 7,237 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,422 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.578 4.624 25,664 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.573 4.606 17,193 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.