PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.010 9.020 8.970 9.000 8,413 -0.01(-0.11%)
Sep 29, 2011 9.010 9.010 8.980 9.010 8,110 +0.00(+0.00%)
Sep 28, 2011 8.990 9.010 8.980 9.010 10,701 +0.06(+0.68%)
Sep 27, 2011 8.920 8.990 8.890 8.949 10,254 +0.03(+0.33%)
Sep 26, 2011 9.000 9.000 8.830 8.920 14,785 -0.08(-0.89%)
Sep 23, 2011 8.970 9.000 8.900 9.000 8,466 +0.03(+0.33%)
Sep 22, 2011 8.940 9.000 8.825 8.970 13,626 +0.03(+0.35%)
Sep 21, 2011 8.850 9.010 8.820 8.939 53,426 +0.12(+1.35%)
Sep 20, 2011 8.750 8.830 8.670 8.820 11,206 +0.08(+0.92%)
Sep 19, 2011 8.810 8.810 8.620 8.740 35,545 -0.10(-1.13%)
Sep 16, 2011 8.770 8.880 8.770 8.840 11,303 +0.01(+0.11%)
Sep 15, 2011 8.960 8.960 8.780 8.830 8,906 -0.12(-1.34%)
Sep 14, 2011 8.880 8.980 8.870 8.950 16,416 +0.05(+0.56%)
Sep 13, 2011 8.830 8.900 8.800 8.900 13,429 +0.05(+0.57%)
Sep 12, 2011 8.820 8.850 8.820 8.850 6,461 +0.02(+0.23%)
Sep 09, 2011 8.880 8.880 8.810 8.830 5,266 -0.06(-0.66%)
Sep 08, 2011 8.900 8.920 8.800 8.889 36,476 -0.07(-0.79%)
Sep 07, 2011 8.970 8.980 8.950 8.960 10,608 +0.01(+0.11%)
Sep 06, 2011 8.980 8.980 8.920 8.950 5,302 -0.06(-0.67%)
Sep 02, 2011 8.950 9.010 8.950 9.010 1,935 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.