Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.