Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 48.69 49.12 47.87 47.87 198,763 -0.71(-1.46%)
Sep 29, 2011 49.36 49.44 48.17 48.59 192,646 +0.12(+0.26%)
Sep 28, 2011 49.46 49.52 48.34 48.46 121,864 -2.23(-4.39%)
Sep 27, 2011 50.28 51.25 50.15 50.69 159,534 +0.33(+0.66%)
Sep 26, 2011 49.62 50.54 49.02 50.36 174,987 +0.87(+1.75%)
Sep 23, 2011 48.59 49.51 48.43 49.49 159,138 +2.85(+6.10%)
Sep 22, 2011 47.25 47.86 46.12 46.64 215,160 -2.65(-5.38%)
Sep 21, 2011 50.90 51.03 49.22 49.30 124,762 -1.83(-3.59%)
Sep 20, 2011 52.09 52.58 51.13 51.13 138,359 +0.46(+0.92%)
Sep 19, 2011 50.29 50.92 49.89 50.67 81,537 -0.86(-1.67%)
Sep 16, 2011 51.45 51.76 51.21 51.52 113,467 -0.40(-0.77%)
Sep 15, 2011 51.58 51.93 51.21 51.93 71,034 +1.32(+2.61%)
Sep 14, 2011 50.71 50.91 49.76 50.60 150,612 +1.17(+2.36%)
Sep 13, 2011 49.41 49.70 48.93 49.44 120,346 +0.24(+0.49%)
Sep 12, 2011 48.53 49.30 48.42 49.20 102,891 +0.54(+1.11%)
Sep 09, 2011 49.34 49.48 48.51 48.65 165,543 -0.81(-1.64%)
Sep 08, 2011 49.58 50.28 49.46 49.47 132,560 -0.92(-1.83%)
Sep 07, 2011 50.05 50.41 49.78 50.39 86,982 +0.01(+0.02%)
Sep 06, 2011 49.57 50.44 49.39 50.38 62,954 +0.36(+0.71%)
Sep 02, 2011 49.78 50.33 49.67 50.02 146,404 -0.41(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.