Indicators

Northrop Grumman (NY: NOC )

461.89 +9.39 (+2.08%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.63	42.39	41.23	41.62	11,215	+0.29(+0.71%)
Sep 29, 2010	41.31	41.65	41.11	41.33	3,748,259	-0.22(-0.53%)
Sep 28, 2010	41.43	41.63	40.90	41.55	3,323,577	+0.17(+0.41%)
Sep 27, 2010	41.39	41.61	41.33	41.38	4,041,159	-0.04(-0.10%)
Sep 24, 2010	41.05	41.61	40.92	41.42	3,235,078	+0.88(+2.17%)
Sep 23, 2010	40.54	41.06	40.23	40.54	2,691,024	-0.01(-0.03%)
Sep 22, 2010	40.92	41.30	40.55	40.55	2,123,411	-0.35(-0.86%)
Sep 21, 2010	40.92	41.24	40.77	40.90	2,501,703	-0.12(-0.28%)
Sep 20, 2010	40.55	41.15	40.32	41.02	2,827,545	+0.58(+1.43%)
Sep 17, 2010	40.44	40.69	39.82	40.44	3,974,943	+0.63(+1.59%)
Sep 15, 2010	39.95	40.22	39.68	39.81	2,950,861	-0.24(-0.60%)
Sep 14, 2010	40.38	40.38	39.96	40.05	2,187,682	-0.32(-0.80%)
Sep 13, 2010	40.92	41.17	40.29	40.38	3,137,014	+0.05(+0.14%)
Sep 10, 2010	39.30	40.43	39.29	40.32	3,627,606	+1.13(+2.87%)
Sep 09, 2010	39.59	39.59	38.97	39.19	2,611,022	+0.16(+0.42%)
Sep 08, 2010	38.73	39.15	38.73	39.03	2,616,010	+0.21(+0.55%)
Sep 07, 2010	39.30	39.41	38.80	38.82	467	-0.88(-2.21%)
Sep 03, 2010	39.94	40.15	39.35	39.70	2,970,038	+0.10(+0.26%)
Sep 02, 2010	39.59	39.60	38.89	39.59	3,398,402	+0.76(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.