Corcept Therapeutics (NQ: CORT )

25.56 +0.24 (+0.95%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Sep 01, 2010 2.810 3.080 2.800 3.060 56,443 +0.27(+9.68%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Aug 02, 2010 3.290 3.390 3.250 3.340 50,499 +0.09(+2.77%)
Jul 30, 2010 3.390 3.500 3.230 3.250 175,531 -0.15(-4.41%)
Jul 29, 2010 3.430 3.500 3.280 3.400 89,053 -0.01(-0.29%)
Jul 28, 2010 3.410 3.440 3.350 3.410 64,119 -0.02(-0.58%)
Jul 27, 2010 3.300 3.440 3.110 3.430 60,018 +0.17(+5.21%)
Jul 26, 2010 3.180 3.280 3.160 3.260 43,791 +0.10(+3.16%)
Jul 23, 2010 3.030 3.180 2.980 3.160 39,013 +0.12(+3.95%)
Jul 22, 2010 3.000 3.100 2.990 3.040 55,776 +0.07(+2.36%)
Jul 21, 2010 3.020 3.130 2.970 2.970 55,384 -0.04(-1.33%)
Jul 20, 2010 3.120 3.190 2.970 3.010 138,638 -0.13(-4.14%)
Jul 19, 2010 3.210 3.290 3.080 3.140 41,624 -0.06(-1.88%)
Jul 16, 2010 3.220 3.290 3.160 3.200 86,150 -0.04(-1.23%)
Jul 15, 2010 3.260 3.300 3.110 3.240 38,749 -0.03(-0.92%)
Jul 14, 2010 3.350 3.429 3.250 3.270 25,622 -0.10(-2.97%)
Jul 13, 2010 3.220 3.400 3.220 3.370 36,136 +0.23(+7.32%)
Jul 12, 2010 3.340 3.340 3.130 3.140 52,867 -0.13(-3.98%)
Jul 09, 2010 3.260 3.320 3.240 3.270 40,318 -0.06(-1.80%)
Jul 08, 2010 3.260 3.350 3.250 3.330 69,910 +0.10(+3.10%)
Jul 07, 2010 2.970 3.260 2.970 3.230 80,085 +0.28(+9.49%)
Jul 06, 2010 3.230 3.280 2.940 2.950 54,962 -0.21(-6.65%)
Jul 02, 2010 3.270 3.330 3.160 3.160 28,952 -0.08(-2.47%)
Jul 01, 2010 3.090 3.320 3.090 3.240 93,080 +0.12(+3.85%)
Jun 30, 2010 3.220 3.220 3.060 3.120 35,678 -0.10(-3.11%)
Jun 29, 2010 3.230 3.260 3.050 3.220 86,825 -0.03(-0.92%)
Jun 25, 2010 3.620 3.620 3.051 3.250 3,037,105 -0.28(-7.93%)
Jun 24, 2010 3.480 3.650 3.470 3.530 123,240 +0.06(+1.73%)
Jun 23, 2010 3.430 3.500 3.360 3.470 52,685 +0.04(+1.17%)
Jun 22, 2010 3.370 3.510 3.370 3.430 49,441 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.360 3.440 43,268 -0.06(-1.71%)
Jun 18, 2010 3.420 3.530 3.380 3.500 31,016 +0.21(+6.38%)
Jun 17, 2010 3.440 3.440 3.290 3.290 29,240 -0.13(-3.80%)
Jun 16, 2010 3.490 3.490 3.310 3.420 12,579 -0.08(-2.29%)
Jun 15, 2010 3.500 3.500 3.340 3.500 12,528 +0.06(+1.74%)
Jun 14, 2010 3.400 3.490 3.200 3.440 20,145 -0.03(-0.86%)
Jun 11, 2010 3.440 3.500 3.342 3.470 34,432 +0.07(+2.06%)
Jun 10, 2010 3.370 3.480 3.250 3.400 33,450 +0.10(+3.03%)
Jun 09, 2010 3.250 3.420 3.250 3.300 18,478 -0.12(-3.51%)
Jun 08, 2010 3.470 3.490 3.280 3.420 18,233 -0.08(-2.29%)
Jun 07, 2010 3.310 3.540 3.060 3.500 48,563 +0.18(+5.42%)
Jun 04, 2010 3.320 3.410 3.240 3.320 17,755 -0.06(-1.78%)
Jun 03, 2010 3.320 3.400 3.100 3.380 19,549 -0.03(-0.88%)
Jun 02, 2010 3.170 3.410 3.160 3.410 9,000 +0.17(+5.25%)
Jun 01, 2010 3.210 3.260 3.170 3.240 7,213 +0.01(+0.31%)
May 28, 2010 3.090 3.230 3.000 3.230 13,540 +0.14(+4.53%)
May 27, 2010 2.940 3.150 2.940 3.090 19,007 +0.17(+5.82%)
May 26, 2010 3.000 3.160 2.900 2.920 65,230 -0.09(-2.99%)
May 25, 2010 3.020 3.030 2.881 3.010 29,574 -0.11(-3.53%)
May 24, 2010 2.940 3.200 2.760 3.120 67,501 +0.12(+4.00%)
May 21, 2010 3.280 3.280 2.890 3.000 236,921 -0.25(-7.69%)
May 20, 2010 3.240 3.560 3.070 3.250 50,849 -0.28(-7.93%)
May 19, 2010 3.740 3.740 3.391 3.530 24,990 -0.19(-5.11%)
May 18, 2010 3.700 3.760 3.660 3.720 54,430 +0.00(+0.00%)
May 17, 2010 3.590 3.760 3.520 3.720 52,648 +0.09(+2.48%)
May 14, 2010 3.660 3.660 3.510 3.630 31,508 -0.09(-2.42%)
May 13, 2010 3.700 3.750 3.580 3.720 26,657 +0.00(+0.00%)
May 12, 2010 3.740 3.800 3.610 3.720 42,180 -0.08(-2.11%)
May 11, 2010 3.780 3.800 3.500 3.800 43,586 +0.08(+2.15%)
May 10, 2010 3.750 3.800 3.660 3.720 81,959 +0.06(+1.64%)
May 07, 2010 3.620 3.800 3.620 3.660 46,808 +0.01(+0.27%)
May 06, 2010 3.800 3.810 3.505 3.650 199,263 -0.15(-3.95%)
May 05, 2010 3.680 3.930 3.505 3.800 184,440 +0.11(+2.98%)
May 04, 2010 3.670 3.720 3.580 3.690 88,857 +0.09(+2.50%)
May 03, 2010 3.320 3.730 3.320 3.600 142,720 +0.22(+6.51%)
Apr 30, 2010 3.300 3.430 3.020 3.380 75,564 -0.09(-2.59%)
Apr 29, 2010 3.170 3.500 3.160 3.470 89,176 +0.28(+8.78%)
Apr 28, 2010 3.220 3.280 3.070 3.190 43,147 -0.03(-0.93%)
Apr 27, 2010 3.000 3.250 2.830 3.220 46,759 +0.16(+5.23%)
Apr 26, 2010 3.150 3.250 2.960 3.060 52,786 +0.06(+2.00%)
Apr 23, 2010 3.080 3.150 2.910 3.000 48,427 -0.06(-1.96%)
Apr 22, 2010 2.915 3.060 2.915 3.060 21,700 +0.06(+2.00%)
Apr 21, 2010 3.030 3.040 2.910 3.000 15,108 +0.01(+0.33%)
Apr 20, 2010 3.050 3.060 2.920 2.990 16,658 -0.06(-1.97%)
Apr 19, 2010 2.910 3.050 2.910 3.050 38,670 +0.11(+3.74%)
Apr 16, 2010 2.970 2.970 2.910 2.940 32,415 +0.00(+0.00%)
Apr 15, 2010 2.770 3.010 2.770 2.940 44,535 +0.12(+4.26%)
Apr 14, 2010 2.780 2.850 2.691 2.820 28,895 +0.06(+2.17%)
Apr 13, 2010 2.770 2.790 2.660 2.760 14,190 +0.01(+0.36%)
Apr 12, 2010 2.660 2.780 2.650 2.750 25,721 +0.06(+2.23%)
Apr 09, 2010 2.660 2.770 2.630 2.690 22,963 -0.01(-0.37%)
Apr 08, 2010 2.640 2.720 2.620 2.700 11,643 +0.14(+5.47%)
Apr 07, 2010 2.750 2.750 2.560 2.560 17,478 -0.22(-7.91%)
Apr 06, 2010 2.630 2.850 2.630 2.780 17,689 +0.12(+4.51%)
Apr 05, 2010 2.750 2.750 2.610 2.660 12,513 -0.04(-1.48%)
Apr 01, 2010 2.840 2.700 2.700 2.700 37,900 -0.15(-5.26%)
Mar 31, 2010 2.701 2.850 2.700 2.850 8,305 +0.15(+5.56%)
Mar 30, 2010 2.740 2.750 2.640 2.700 18,948 -0.05(-1.82%)
Mar 29, 2010 2.850 2.850 2.700 2.750 18,787 -0.06(-2.14%)
Mar 26, 2010 2.700 2.810 2.700 2.810 15,304 +0.11(+4.07%)
Mar 25, 2010 2.710 2.720 2.520 2.700 70,500 -0.02(-0.74%)
Mar 24, 2010 2.930 2.930 2.700 2.720 56,514 -0.23(-7.80%)
Mar 23, 2010 2.810 2.950 2.810 2.950 33,559 +0.21(+7.66%)
Mar 22, 2010 2.610 2.790 2.550 2.740 39,089 +0.08(+3.01%)
Mar 19, 2010 2.895 3.000 2.600 2.660 124,718 -0.32(-10.74%)
Mar 18, 2010 2.790 2.990 2.750 2.980 71,063 +0.22(+7.97%)
Mar 17, 2010 2.750 2.760 2.720 2.760 16,008 +0.01(+0.36%)
Mar 16, 2010 2.740 2.770 2.730 2.750 83,262 -0.01(-0.36%)
Mar 15, 2010 2.790 2.890 2.740 2.760 89,085 +0.01(+0.36%)
Mar 12, 2010 2.770 2.770 2.740 2.750 4,262 -0.04(-1.43%)
Mar 11, 2010 2.800 2.800 2.770 2.790 28,473 +0.02(+0.54%)
Mar 10, 2010 2.820 2.835 2.770 2.775 9,361 +0.00(+0.18%)
Mar 09, 2010 2.790 2.800 2.730 2.770 16,088 -0.03(-1.07%)
Mar 08, 2010 2.750 2.800 2.750 2.800 14,063 +0.06(+2.19%)
Mar 05, 2010 2.800 2.820 2.710 2.740 6,900 -0.08(-2.84%)
Mar 04, 2010 2.610 2.840 2.610 2.820 18,827 +0.04(+1.44%)
Mar 03, 2010 2.800 2.900 2.695 2.780 14,468 -0.07(-2.46%)
Mar 02, 2010 2.850 2.890 2.788 2.850 13,121 +0.03(+1.06%)
Mar 01, 2010 2.840 2.850 2.770 2.820 13,798 +0.02(+0.71%)
Feb 26, 2010 2.850 2.900 2.800 2.800 59,657 -0.01(-0.36%)
Feb 25, 2010 2.800 2.860 2.740 2.810 8,050 -0.06(-2.09%)
Feb 24, 2010 2.750 2.870 2.750 2.870 12,842 +0.12(+4.36%)
Feb 23, 2010 2.810 2.810 2.670 2.750 21,231 +0.08(+2.92%)
Feb 22, 2010 2.640 2.673 2.640 2.672 10,275 +0.02(+0.83%)
Feb 19, 2010 2.680 2.680 2.550 2.650 6,924 +0.10(+3.92%)
Feb 18, 2010 2.610 2.690 2.540 2.550 18,345 -0.04(-1.54%)
Feb 17, 2010 2.740 2.750 2.500 2.590 24,514 -0.10(-3.72%)
Feb 16, 2010 2.680 2.750 2.620 2.690 15,926 +0.11(+4.26%)
Feb 12, 2010 2.600 2.580 2.580 2.580 10,000 +0.03(+1.18%)
Feb 11, 2010 2.600 2.690 2.510 2.550 27,913 -0.03(-1.16%)
Feb 10, 2010 2.610 2.730 2.580 2.580 9,512 -0.06(-2.27%)
Feb 09, 2010 2.615 2.640 2.570 2.640 15,098 +0.06(+2.29%)
Feb 08, 2010 2.562 2.590 2.562 2.581 7,962 +0.02(+0.82%)
Feb 05, 2010 2.640 2.640 2.500 2.560 25,148 -0.08(-3.03%)
Feb 04, 2010 2.650 2.692 2.510 2.640 12,680 +0.06(+2.33%)
Feb 03, 2010 2.780 2.780 2.540 2.580 2,726 +0.01(+0.39%)
Feb 02, 2010 2.513 2.590 2.510 2.570 9,731 +0.06(+2.39%)
Feb 01, 2010 2.550 2.590 2.500 2.510 27,500 -0.05(-1.95%)
Jan 29, 2010 2.550 2.630 2.550 2.560 20,084 -0.17(-6.23%)
Jan 28, 2010 2.700 2.750 2.600 2.730 49,105 +0.03(+1.11%)
Jan 27, 2010 2.800 2.820 2.690 2.700 33,105 -0.21(-7.22%)
Jan 26, 2010 2.790 2.960 2.680 2.910 32,396 +0.12(+4.30%)
Jan 25, 2010 2.650 2.800 2.650 2.790 15,640 +0.11(+4.10%)
Jan 22, 2010 2.630 2.770 2.630 2.680 34,985 -0.02(-0.74%)
Jan 21, 2010 2.850 2.850 2.680 2.700 38,364 -0.10(-3.57%)
Jan 20, 2010 2.940 2.948 2.610 2.800 65,162 -0.15(-5.08%)
Jan 19, 2010 3.090 3.090 2.940 2.950 28,402 -0.07(-2.32%)
Jan 15, 2010 3.000 3.020 3.020 3.020 26,400 +0.02(+0.67%)
Jan 14, 2010 3.000 3.150 2.970 3.000 26,985 -0.04(-1.32%)
Jan 13, 2010 3.030 3.187 3.010 3.040 22,873 +0.03(+1.00%)
Jan 12, 2010 3.190 3.200 2.980 3.010 77,259 -0.12(-3.83%)
Jan 11, 2010 2.990 3.220 2.880 3.130 119,998 +0.25(+8.68%)
Jan 08, 2010 2.980 2.980 2.840 2.880 21,115 +0.01(+0.35%)
Jan 07, 2010 2.850 2.921 2.830 2.870 86,415 +0.06(+2.14%)
Jan 06, 2010 2.990 3.130 2.810 2.810 144,260 -0.05(-1.75%)
Jan 05, 2010 2.770 2.900 2.610 2.860 55,703 +0.08(+2.88%)
Jan 04, 2010 2.850 2.850 2.780 2.780 30,725 +0.00(+0.00%)
Dec 31, 2009 2.850 2.780 2.780 2.780 16,200 -0.03(-1.07%)
Dec 30, 2009 2.950 2.950 2.740 2.810 32,142 -0.09(-3.10%)
Dec 29, 2009 2.850 2.900 2.799 2.900 12,607 +0.05(+1.75%)
Dec 28, 2009 2.780 2.850 2.770 2.850 64,811 +0.07(+2.52%)
Dec 24, 2009 2.750 2.800 2.690 2.780 38,015 +0.14(+5.30%)
Dec 23, 2009 2.600 2.730 2.582 2.640 36,594 +0.13(+5.26%)
Dec 22, 2009 2.690 2.690 2.431 2.508 23,311 -0.08(-3.17%)
Dec 21, 2009 2.620 2.700 2.430 2.590 21,466 +0.01(+0.39%)
Dec 18, 2009 2.370 2.620 2.270 2.580 24,998 +0.26(+11.21%)
Dec 17, 2009 2.450 2.460 2.250 2.320 16,597 -0.13(-5.31%)
Dec 16, 2009 2.515 2.610 2.450 2.450 18,036 -0.05(-2.00%)
Dec 15, 2009 2.450 2.590 2.440 2.500 46,145 +0.01(+0.40%)
Dec 14, 2009 2.480 2.490 2.320 2.490 28,798 +0.13(+5.51%)
Dec 11, 2009 2.420 2.420 2.300 2.360 26,204 +0.00(+0.00%)
Dec 10, 2009 2.420 2.500 2.311 2.360 13,511 -0.01(-0.42%)
Dec 09, 2009 2.470 2.550 2.360 2.370 42,705 -0.08(-3.27%)
Dec 08, 2009 2.390 2.481 2.310 2.450 50,356 +0.07(+2.94%)
Dec 07, 2009 2.350 2.380 2.250 2.380 25,949 +0.08(+3.48%)
Dec 04, 2009 2.300 2.400 2.250 2.300 25,201 +0.00(+0.00%)
Dec 03, 2009 2.410 2.410 2.270 2.300 29,151 -0.04(-1.71%)
Dec 02, 2009 2.250 2.340 2.230 2.340 31,310 +0.14(+6.36%)
Dec 01, 2009 2.230 2.280 2.140 2.200 24,890 -0.04(-1.79%)
Nov 30, 2009 2.040 2.240 2.030 2.240 45,712 +0.17(+7.95%)
Nov 27, 2009 2.020 2.075 2.020 2.075 18,300 -0.01(-0.72%)
Nov 25, 2009 2.100 2.200 2.060 2.090 12,598 +0.02(+0.97%)
Nov 24, 2009 2.100 2.100 2.060 2.070 2,981 -0.04(-1.90%)
Nov 23, 2009 2.090 2.110 2.080 2.110 5,563 +0.05(+2.43%)
Nov 20, 2009 2.110 2.120 2.060 2.060 26,305 -0.19(-8.44%)
Nov 19, 2009 2.140 2.250 2.102 2.250 7,541 +0.05(+2.27%)
Nov 18, 2009 2.130 2.250 2.130 2.200 29,541 +0.03(+1.38%)
Nov 17, 2009 2.190 2.190 2.100 2.170 21,528 +0.01(+0.46%)
Nov 16, 2009 2.250 2.250 2.052 2.160 16,455 -0.09(-4.00%)
Nov 13, 2009 2.100 2.250 2.050 2.250 19,335 +0.15(+7.14%)
Nov 12, 2009 2.070 2.170 2.040 2.100 20,465 -0.02(-0.94%)
Nov 11, 2009 2.250 2.250 2.020 2.120 46,950 -0.17(-7.22%)
Nov 10, 2009 2.200 2.350 2.150 2.285 25,327 +0.06(+2.47%)
Nov 09, 2009 2.320 2.390 2.180 2.230 26,921 -0.07(-3.04%)
Nov 06, 2009 2.280 2.400 2.200 2.300 27,978 -0.04(-1.71%)
Nov 05, 2009 2.300 2.390 2.230 2.340 54,418 -0.01(-0.43%)
Nov 04, 2009 2.330 2.490 2.327 2.350 61,616 +0.05(+2.17%)
Nov 03, 2009 2.200 2.300 2.040 2.300 48,518 +0.16(+7.60%)
Nov 02, 2009 2.040 2.290 2.040 2.138 52,127 +0.12(+5.82%)
Oct 30, 2009 2.040 2.240 2.020 2.020 65,225 -0.02(-0.98%)
Oct 29, 2009 2.120 2.200 2.040 2.040 63,802 -0.10(-4.67%)
Oct 28, 2009 2.310 2.350 2.130 2.140 41,611 -0.12(-5.31%)
Oct 27, 2009 2.530 2.530 2.050 2.260 169,140 -0.28(-11.02%)
Oct 26, 2009 2.850 2.850 2.400 2.540 192,603 -0.14(-5.22%)
Oct 23, 2009 2.850 3.100 2.570 2.680 562,251 +0.09(+3.47%)
Oct 22, 2009 2.180 2.690 2.160 2.590 309,393 +0.47(+22.17%)
Oct 21, 2009 1.880 2.220 1.880 2.120 179,901 +0.27(+14.59%)
Oct 20, 2009 1.870 1.900 1.810 1.850 27,032 +0.06(+3.35%)
Oct 19, 2009 1.810 1.810 1.659 1.790 41,625 +0.14(+8.48%)
Oct 16, 2009 1.595 1.690 1.580 1.650 40,787 +0.07(+4.43%)
Oct 15, 2009 1.610 1.650 1.570 1.580 30,614 -0.09(-5.39%)
Oct 14, 2009 1.680 1.700 1.550 1.670 104,656 -0.05(-2.91%)
Oct 13, 2009 1.400 2.000 1.400 1.720 503,999 +0.34(+24.64%)
Oct 12, 2009 1.390 1.390 1.380 1.380 7,002 -0.02(-1.43%)
Oct 09, 2009 1.420 1.420 1.400 1.400 6,100 -0.01(-0.71%)
Oct 08, 2009 1.490 1.490 1.400 1.410 11,404 -0.04(-2.76%)
Oct 07, 2009 1.520 1.520 1.450 1.450 4,775 -0.10(-6.45%)
Oct 06, 2009 1.410 1.550 1.410 1.550 7,940 +0.19(+13.96%)
Oct 05, 2009 1.410 1.450 1.360 1.360 9,800 -0.08(-5.42%)
Oct 02, 2009 1.460 1.460 1.360 1.438 7,900 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.