Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.901	6.901	6.665	6.886	347	+0.11(+1.63%)
Sep 29, 2010	6.753	6.820	6.731	6.775	22,121	+0.03(+0.44%)
Sep 28, 2010	6.326	6.820	6.297	6.746	24,258	+0.48(+7.64%)
Sep 27, 2010	6.260	6.319	6.201	6.267	402,642	+0.07(+1.19%)
Sep 24, 2010	5.928	6.245	5.855	6.194	50,773	+0.07(+1.20%)
Sep 23, 2010	6.024	6.260	6.024	6.120	406	+0.05(+0.85%)
Sep 22, 2010	6.260	6.274	6.011	6.068	22,687	-0.19(-3.06%)
Sep 21, 2010	6.304	6.473	6.223	6.260	49,218	-0.07(-1.05%)
Sep 20, 2010	6.164	6.333	6.164	6.326	37,584	+0.17(+2.75%)
Sep 17, 2010	6.157	6.297	6.157	6.157	81,613	-0.11(-1.76%)
Sep 15, 2010	6.245	6.326	6.223	6.267	42,417	+0.04(+0.59%)
Sep 14, 2010	6.216	6.275	6.216	6.230	43,249	-0.02(-0.35%)
Sep 13, 2010	6.297	6.326	6.179	6.252	34,295	+0.00(+0.00%)
Sep 10, 2010	6.120	6.267	6.120	6.252	32,891	+0.16(+2.66%)
Sep 09, 2010	6.039	6.171	6.017	6.090	13,296	+0.13(+2.10%)
Sep 08, 2010	6.113	6.127	5.965	5.965	13,457	-0.11(-1.82%)
Sep 07, 2010	6.017	6.370	5.987	6.076	331	+0.06(+0.98%)
Sep 03, 2010	6.009	6.090	5.906	6.017	23,588	+0.06(+0.99%)
Sep 02, 2010	5.995	5.995	5.899	5.958	164	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.