PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.583 4.590 4.537 4.563 18,884 +0.00(+0.01%)
Sep 29, 2010 4.593 4.597 4.541 4.563 30,835 -0.04(-0.95%)
Sep 28, 2010 4.588 4.606 4.576 4.606 22,265 +0.04(+0.81%)
Sep 27, 2010 4.532 4.606 4.532 4.569 18,899 +0.04(+0.82%)
Sep 24, 2010 4.565 4.565 4.523 4.532 29,997 -0.05(-1.02%)
Sep 23, 2010 4.569 4.579 4.490 4.579 29,683 +0.04(+0.82%)
Sep 22, 2010 4.537 4.574 4.513 4.541 21,656 +0.01(+0.21%)
Sep 21, 2010 4.476 4.537 4.476 4.532 15,454 +0.04(+0.83%)
Sep 20, 2010 4.509 4.543 4.481 4.495 25,160 +0.02(+0.52%)
Sep 17, 2010 4.472 4.551 4.448 4.472 33,206 -0.02(-0.52%)
Sep 15, 2010 4.560 4.560 4.486 4.495 44,332 -0.06(-1.33%)
Sep 14, 2010 4.593 4.620 4.518 4.555 48,192 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.593 65,546 -0.04(-0.80%)
Sep 10, 2010 4.630 4.648 4.583 4.630 13,632 +0.00(+0.00%)
Sep 09, 2010 4.746 4.746 4.588 4.630 83,094 -0.09(-1.85%)
Sep 08, 2010 4.680 4.717 4.620 4.717 23,678 +0.04(+0.89%)
Sep 07, 2010 4.629 4.675 4.542 4.675 12,942 +0.05(+1.00%)
Sep 03, 2010 4.620 4.629 4.620 4.629 1,365 +0.01(+0.20%)
Sep 02, 2010 4.620 4.624 4.523 4.620 14,316 +0.02(+0.37%)
Sep 01, 2010 4.652 4.652 4.546 4.603 12,659 -0.03(-0.57%)
Aug 31, 2010 4.583 4.629 4.560 4.629 4,530 +0.02(+0.40%)
Aug 30, 2010 4.657 4.657 4.495 4.611 72,068 -0.01(-0.20%)
Aug 27, 2010 4.620 4.680 4.541 4.620 20,505 +0.01(+0.30%)
Aug 26, 2010 4.606 4.634 4.527 4.606 26,264 +0.01(+0.20%)
Aug 25, 2010 4.481 4.643 4.467 4.597 42,261 +0.09(+2.06%)
Aug 24, 2010 4.560 4.560 4.476 4.504 27,089 -0.03(-0.71%)
Aug 23, 2010 4.518 4.550 4.518 4.536 13,581 +0.02(+0.41%)
Aug 20, 2010 4.532 4.536 4.499 4.518 22,559 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.518 4.560 37,065 -0.05(-1.10%)
Aug 18, 2010 4.587 4.611 4.569 4.611 6,452 +0.02(+0.50%)
Aug 17, 2010 4.574 4.601 4.564 4.587 8,870 -0.01(-0.20%)
Aug 16, 2010 4.587 4.634 4.574 4.597 21,386 -0.00(-0.10%)
Aug 13, 2010 4.601 4.606 4.578 4.601 15,355 -0.00(-0.10%)
Aug 12, 2010 4.574 4.629 4.541 4.606 32,799 +0.04(+0.89%)
Aug 11, 2010 4.592 4.592 4.555 4.565 6,906 -0.03(-0.58%)
Aug 10, 2010 4.527 4.597 4.527 4.592 12,613 +0.07(+1.56%)
Aug 09, 2010 4.526 4.540 4.521 4.521 17,375 -0.00(-0.10%)
Aug 06, 2010 4.526 4.558 4.526 4.526 13,248 -0.01(-0.30%)
Aug 05, 2010 4.581 4.595 4.540 4.540 15,928 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.598 20,198 +0.03(+0.56%)
Aug 03, 2010 4.554 4.604 4.531 4.572 25,817 +0.00(+0.10%)
Aug 02, 2010 4.577 4.632 4.549 4.567 44,478 -0.02(-0.40%)
Jul 30, 2010 4.586 4.604 4.420 4.586 34,055 +0.10(+2.26%)
Jul 29, 2010 4.517 4.517 4.485 4.485 5,770 -0.03(-0.71%)
Jul 28, 2010 4.489 4.517 4.480 4.517 30,154 +0.03(+0.74%)
Jul 27, 2010 4.526 4.526 4.484 4.484 11,728 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,366 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.448 4.475 13,643 -0.01(-0.31%)
Jul 22, 2010 4.439 4.489 4.379 4.489 98,749 +0.06(+1.25%)
Jul 21, 2010 4.379 4.466 4.374 4.434 29,537 +0.06(+1.37%)
Jul 20, 2010 4.443 4.465 4.369 4.374 20,446 -0.06(-1.45%)
Jul 19, 2010 4.369 4.554 4.351 4.439 29,828 +0.07(+1.69%)
Jul 16, 2010 4.365 4.374 4.319 4.365 15,809 +0.01(+0.32%)
Jul 15, 2010 4.333 4.356 4.314 4.351 11,908 +0.02(+0.53%)
Jul 14, 2010 4.351 4.351 4.310 4.328 4,343 -0.05(-1.05%)
Jul 13, 2010 4.365 4.374 4.342 4.374 15,930 +0.02(+0.42%)
Jul 12, 2010 4.346 4.388 4.323 4.356 15,203 +0.04(+0.85%)
Jul 09, 2010 4.319 4.337 4.296 4.319 6,081 +0.01(+0.32%)
Jul 08, 2010 4.305 4.328 4.291 4.305 15,637 +0.02(+0.46%)
Jul 07, 2010 4.313 4.313 4.285 4.285 10,920 -0.03(-0.64%)
Jul 06, 2010 4.304 4.313 4.281 4.313 8,736 +0.01(+0.21%)
Jul 02, 2010 4.304 4.313 4.285 4.304 3,656 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.