PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.583 4.590 4.537 4.563 18,884 +0.00(+0.01%)
Sep 29, 2010 4.593 4.597 4.541 4.563 30,835 -0.04(-0.95%)
Sep 28, 2010 4.588 4.606 4.576 4.606 22,265 +0.04(+0.81%)
Sep 27, 2010 4.532 4.606 4.532 4.569 18,899 +0.04(+0.82%)
Sep 24, 2010 4.565 4.565 4.523 4.532 29,997 -0.05(-1.02%)
Sep 23, 2010 4.569 4.579 4.490 4.579 29,683 +0.04(+0.82%)
Sep 22, 2010 4.537 4.574 4.513 4.541 21,656 +0.01(+0.21%)
Sep 21, 2010 4.476 4.537 4.476 4.532 15,454 +0.04(+0.83%)
Sep 20, 2010 4.509 4.543 4.481 4.495 25,160 +0.02(+0.52%)
Sep 17, 2010 4.472 4.551 4.448 4.472 33,206 -0.02(-0.52%)
Sep 15, 2010 4.560 4.560 4.486 4.495 44,332 -0.06(-1.33%)
Sep 14, 2010 4.593 4.620 4.518 4.555 48,192 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.593 65,546 -0.04(-0.80%)
Sep 10, 2010 4.630 4.648 4.583 4.630 13,632 +0.00(+0.00%)
Sep 09, 2010 4.746 4.746 4.588 4.630 83,094 -0.09(-1.85%)
Sep 08, 2010 4.680 4.717 4.620 4.717 23,678 +0.04(+0.89%)
Sep 07, 2010 4.629 4.675 4.542 4.675 12,942 +0.05(+1.00%)
Sep 03, 2010 4.620 4.629 4.620 4.629 1,365 +0.01(+0.20%)
Sep 02, 2010 4.620 4.624 4.523 4.620 14,316 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.