Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.563	4.570	4.517	4.543	18,966	+0.00(+0.01%)
Sep 29, 2010	4.573	4.577	4.522	4.543	30,969	-0.04(-0.95%)
Sep 28, 2010	4.568	4.587	4.556	4.587	22,361	+0.04(+0.81%)
Sep 27, 2010	4.512	4.587	4.512	4.550	18,981	+0.04(+0.82%)
Sep 24, 2010	4.545	4.545	4.503	4.512	30,127	-0.05(-1.02%)
Sep 23, 2010	4.550	4.559	4.471	4.559	29,812	+0.04(+0.82%)
Sep 22, 2010	4.517	4.554	4.494	4.522	21,750	+0.01(+0.21%)
Sep 21, 2010	4.457	4.517	4.457	4.512	15,521	+0.04(+0.83%)
Sep 20, 2010	4.489	4.523	4.462	4.475	25,269	+0.02(+0.52%)
Sep 17, 2010	4.452	4.531	4.429	4.452	33,350	-0.02(-0.52%)
Sep 15, 2010	4.540	4.540	4.466	4.475	44,524	-0.06(-1.33%)
Sep 14, 2010	4.573	4.601	4.499	4.536	48,401	-0.04(-0.81%)
Sep 13, 2010	4.614	4.684	4.563	4.573	65,830	-0.04(-0.80%)
Sep 10, 2010	4.610	4.628	4.563	4.610	13,691	+0.00(+0.00%)
Sep 09, 2010	4.726	4.726	4.568	4.610	83,454	-0.09(-1.85%)
Sep 08, 2010	4.660	4.697	4.600	4.697	23,781	+0.04(+0.89%)
Sep 07, 2010	4.609	4.655	4.523	4.655	12,998	+0.05(+1.00%)
Sep 03, 2010	4.600	4.609	4.600	4.609	1,371	+0.01(+0.20%)
Sep 02, 2010	4.600	4.604	4.503	4.600	14,378	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.