Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.983	5.988	5.979	5.979	4,766	+0.00(+0.07%)
Sep 27, 2007	5.970	5.974	5.944	5.974	12,483	+0.01(+0.22%)
Sep 26, 2007	5.948	5.966	5.935	5.961	37,223	+0.02(+0.37%)
Sep 25, 2007	5.992	6.036	5.891	5.939	76,942	-0.09(-1.46%)
Sep 24, 2007	5.939	6.076	5.935	6.027	26,555	+0.09(+1.48%)
Sep 21, 2007	5.886	5.944	5.886	5.939	35,634	+0.08(+1.35%)
Sep 20, 2007	5.904	5.935	5.860	5.860	41,989	-0.04(-0.75%)
Sep 19, 2007	5.899	5.944	5.899	5.904	16,341	+0.00(+0.00%)
Sep 18, 2007	5.970	5.970	5.904	5.904	63,778	-0.04(-0.74%)
Sep 17, 2007	5.917	5.970	5.917	5.948	76,035	-0.05(-0.81%)
Sep 14, 2007	6.045	6.058	5.970	5.996	23,604	-0.02(-0.29%)
Sep 13, 2007	6.146	6.177	6.014	6.014	18,611	-0.11(-1.87%)
Sep 12, 2007	6.146	6.151	6.129	6.129	9,532	+0.00(+0.00%)
Sep 11, 2007	6.067	6.190	6.049	6.129	23,377	+0.06(+1.02%)
Sep 10, 2007	5.988	6.067	5.988	6.067	29,960	+0.07(+1.25%)
Sep 07, 2007	5.992	6.010	5.970	5.992	56,969	+0.04(+0.59%)
Sep 06, 2007	5.944	5.974	5.913	5.957	17,476	+0.01(+0.22%)
Sep 05, 2007	5.926	5.974	5.926	5.944	18,157	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.