Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.300 4.326 4.224 4.247 275,117 -0.02(-0.36%)
Sep 27, 2007 4.351 4.377 4.250 4.262 342,122 -0.07(-1.64%)
Sep 26, 2007 4.338 4.349 4.255 4.333 301,131 +0.02(+0.47%)
Sep 25, 2007 4.326 4.338 4.288 4.313 226,636 -0.01(-0.29%)
Sep 24, 2007 4.328 4.349 4.311 4.326 178,944 +0.04(+0.89%)
Sep 21, 2007 4.275 4.326 4.275 4.288 203,381 +0.02(+0.54%)
Sep 20, 2007 4.349 4.351 4.265 4.265 213,629 -0.06(-1.29%)
Sep 19, 2007 4.308 4.351 4.252 4.321 391,391 +0.08(+1.79%)
Sep 18, 2007 4.166 4.308 4.166 4.245 379,172 +0.07(+1.64%)
Sep 17, 2007 4.199 4.207 4.161 4.176 298,372 +0.02(+0.49%)
Sep 14, 2007 4.247 4.247 4.151 4.156 240,037 -0.05(-1.22%)
Sep 13, 2007 4.222 4.232 4.168 4.207 220,724 -0.02(-0.47%)
Sep 12, 2007 4.305 4.305 4.227 4.227 281,817 -0.04(-0.89%)
Sep 11, 2007 4.262 4.308 4.262 4.265 375,625 +0.05(+1.14%)
Sep 10, 2007 4.288 4.290 4.217 4.217 236,490 -0.04(-1.01%)
Sep 07, 2007 4.280 4.285 4.191 4.260 534,074 -0.02(-0.47%)
Sep 06, 2007 4.212 4.283 4.161 4.280 411,493 +0.12(+2.80%)
Sep 05, 2007 4.196 4.222 4.163 4.163 282,211 -0.04(-0.93%)
Sep 04, 2007 4.194 4.216 4.168 4.202 494,659 +0.04(+1.00%)
Aug 31, 2007 4.148 4.205 4.138 4.161 516,731 +0.05(+1.17%)
Aug 30, 2007 3.945 4.118 3.945 4.113 1,415,394 +0.14(+3.58%)
Aug 29, 2007 3.943 3.983 3.907 3.971 228,607 +0.05(+1.23%)
Aug 28, 2007 3.983 3.996 3.892 3.922 269,599 -0.01(-0.26%)
Aug 27, 2007 4.034 4.057 3.933 3.933 341,334 -0.07(-1.65%)
Aug 24, 2007 4.034 4.039 3.971 3.998 338,575 -0.01(-0.32%)
Aug 23, 2007 4.009 4.021 3.958 4.011 519,096 +0.03(+0.64%)
Aug 22, 2007 3.963 4.052 3.854 3.986 519,884 +0.05(+1.35%)
Aug 21, 2007 3.806 3.961 3.780 3.933 249,497 +0.09(+2.31%)
Aug 20, 2007 3.806 3.897 3.773 3.844 468,250 +0.06(+1.68%)
Aug 17, 2007 3.742 3.882 3.643 3.780 619,604 +0.19(+5.23%)
Aug 16, 2007 3.410 3.707 3.313 3.593 1,370,067 +0.17(+5.04%)
Aug 15, 2007 3.643 3.651 3.309 3.420 2,028,299 -0.35(-9.23%)
Aug 14, 2007 3.844 3.872 3.681 3.768 376,413 -0.11(-2.94%)
Aug 13, 2007 3.874 3.920 3.745 3.882 532,103 -0.05(-1.29%)
Aug 10, 2007 3.877 3.948 3.877 3.933 331,480 +0.04(+0.91%)
Aug 09, 2007 3.894 3.945 3.869 3.897 441,054 -0.05(-1.39%)
Aug 08, 2007 3.793 4.029 3.793 3.952 555,358 +0.16(+4.12%)
Aug 07, 2007 3.806 3.844 3.783 3.796 439,872 -0.03(-0.86%)
Aug 06, 2007 3.826 3.849 3.681 3.828 587,678 -0.00(-0.07%)
Aug 03, 2007 3.839 3.874 3.831 3.831 282,211 -0.04(-1.11%)
Aug 02, 2007 3.806 3.892 3.806 3.874 407,551 +0.05(+1.33%)
Aug 01, 2007 3.770 3.831 3.745 3.823 513,578 +0.02(+0.60%)
Jul 31, 2007 3.798 3.864 3.770 3.801 526,585 -0.03(-0.79%)
Jul 30, 2007 3.742 3.831 3.742 3.831 426,865 +0.00(+0.00%)
Jul 27, 2007 3.750 3.854 3.730 3.831 449,725 +0.07(+1.89%)
Jul 26, 2007 3.793 3.793 3.552 3.760 1,183,634 -0.04(-1.07%)
Jul 25, 2007 3.831 3.892 3.790 3.801 865,948 -0.11(-2.73%)
Jul 24, 2007 3.915 3.927 3.856 3.907 574,277 -0.04(-1.03%)
Jul 23, 2007 3.971 3.993 3.933 3.948 370,501 -0.05(-1.21%)
Jul 20, 2007 4.026 4.042 3.907 3.996 515,549 -0.01(-0.32%)
Jul 19, 2007 3.879 4.009 3.879 4.009 775,688 +0.11(+2.73%)
Jul 18, 2007 3.950 3.983 3.785 3.902 1,382,286 -0.10(-2.47%)
Jul 17, 2007 4.064 4.064 3.943 4.001 1,186,787 -0.07(-1.81%)
Jul 16, 2007 4.201 4.210 4.062 4.075 949,114 -0.14(-3.31%)
Jul 13, 2007 4.275 4.292 4.214 4.214 349,217 -0.07(-1.66%)
Jul 12, 2007 4.328 4.354 4.214 4.285 400,062 -0.09(-2.03%)
Jul 11, 2007 4.364 4.399 4.341 4.374 260,139 +0.05(+1.17%)
Jul 10, 2007 4.417 4.422 4.316 4.323 445,784 -0.11(-2.41%)
Jul 09, 2007 4.379 4.463 4.379 4.430 176,579 +0.03(+0.63%)
Jul 06, 2007 4.389 4.486 4.364 4.402 168,696 -0.01(-0.15%)
Jul 05, 2007 4.344 4.437 4.344 4.408 214,023 +0.01(+0.32%)
Jul 03, 2007 4.364 4.394 4.354 4.394 117,062 +0.03(+0.70%)
Jul 02, 2007 4.333 4.389 4.316 4.364 180,520 +0.03(+0.70%)
Jun 29, 2007 4.349 4.374 4.300 4.333 280,635 +0.04(+0.95%)
Jun 28, 2007 4.224 4.303 4.199 4.293 258,168 +0.06(+1.32%)
Jun 27, 2007 4.174 4.239 4.174 4.237 296,007 +0.04(+0.91%)
Jun 26, 2007 4.283 4.295 4.161 4.199 591,620 -0.09(-2.07%)
Jun 25, 2007 4.290 4.316 4.283 4.288 290,094 -0.03(-0.65%)
Jun 22, 2007 4.316 4.346 4.290 4.316 251,073 -0.03(-0.58%)
Jun 21, 2007 4.288 4.344 4.288 4.341 221,512 +0.02(+0.35%)
Jun 20, 2007 4.333 4.351 4.278 4.326 511,213 -0.02(-0.41%)
Jun 19, 2007 4.369 4.399 4.321 4.344 335,422 -0.05(-1.21%)
Jun 18, 2007 4.409 4.422 4.346 4.397 301,131 -0.01(-0.17%)
Jun 15, 2007 4.379 4.455 4.377 4.404 255,803 +0.04(+0.87%)
Jun 14, 2007 4.389 4.441 4.366 4.366 233,337 -0.01(-0.29%)
Jun 13, 2007 4.356 4.503 4.356 4.379 647,589 +0.01(+0.12%)
Jun 12, 2007 4.384 4.415 4.318 4.374 634,188 -0.03(-0.69%)
Jun 11, 2007 4.503 4.503 4.379 4.404 390,209 -0.09(-1.92%)
Jun 08, 2007 4.503 4.529 4.491 4.491 182,097 -0.03(-0.56%)
Jun 07, 2007 4.597 4.628 4.516 4.516 294,430 -0.09(-1.98%)
Jun 06, 2007 4.658 4.668 4.595 4.607 232,548 -0.06(-1.20%)
Jun 05, 2007 4.656 4.668 4.645 4.663 187,615 +0.01(+0.16%)
Jun 04, 2007 4.633 4.676 4.633 4.656 150,565 +0.01(+0.16%)
Jun 01, 2007 4.620 4.656 4.620 4.648 176,185 +0.02(+0.49%)
May 31, 2007 4.605 4.653 4.605 4.625 145,441 -0.00(-0.05%)
May 30, 2007 4.597 4.628 4.592 4.628 188,798 +0.01(+0.27%)
May 29, 2007 4.559 4.615 4.559 4.615 299,160 +0.05(+1.06%)
May 25, 2007 4.503 4.579 4.503 4.567 231,760 +0.03(+0.67%)
May 24, 2007 4.554 4.574 4.516 4.536 176,973 -0.03(-0.56%)
May 23, 2007 4.541 4.562 4.519 4.562 232,548 +0.02(+0.39%)
May 22, 2007 4.549 4.582 4.539 4.544 269,993 -0.01(-0.28%)
May 21, 2007 4.572 4.577 4.544 4.557 238,855 -0.03(-0.55%)
May 18, 2007 4.569 4.587 4.569 4.582 189,192 -0.00(-0.06%)
May 17, 2007 4.529 4.585 4.524 4.585 298,372 +0.02(+0.33%)
May 16, 2007 4.569 4.590 4.567 4.569 210,476 -0.00(-0.06%)
May 15, 2007 4.577 4.585 4.567 4.572 184,462 -0.01(-0.11%)
May 14, 2007 4.567 4.592 4.567 4.577 147,491 +0.00(+0.06%)
May 11, 2007 4.506 4.592 4.506 4.574 177,761 -0.01(-0.22%)
May 10, 2007 4.569 4.592 4.544 4.585 191,557 +0.01(+0.22%)
May 09, 2007 4.554 4.587 4.554 4.574 219,936 +0.01(+0.28%)
May 08, 2007 4.569 4.590 4.562 4.562 193,133 -0.02(-0.44%)
May 07, 2007 4.582 4.595 4.579 4.582 175,002 -0.01(-0.11%)
May 04, 2007 4.585 4.607 4.579 4.587 242,008 -0.01(-0.11%)
May 03, 2007 4.569 4.592 4.564 4.592 204,564 +0.02(+0.44%)
May 02, 2007 4.564 4.602 4.559 4.572 328,327 +0.01(+0.11%)
May 01, 2007 4.574 4.590 4.554 4.567 357,494 -0.01(-0.28%)
Apr 30, 2007 4.572 4.600 4.567 4.579 355,918 -0.01(-0.22%)
Apr 27, 2007 4.579 4.602 4.557 4.590 212,447 -0.00(-0.06%)
Apr 26, 2007 4.610 4.610 4.554 4.592 214,417 +0.00(+0.00%)
Apr 25, 2007 4.569 4.592 4.569 4.592 234,519 +0.01(+0.22%)
Apr 24, 2007 4.587 4.607 4.557 4.582 197,469 -0.03(-0.61%)
Apr 23, 2007 4.579 4.615 4.579 4.610 294,430 +0.01(+0.11%)
Apr 20, 2007 4.541 4.607 4.541 4.605 198,257 +0.03(+0.61%)
Apr 19, 2007 4.534 4.577 4.534 4.577 127,704 +0.02(+0.39%)
Apr 18, 2007 4.501 4.569 4.491 4.559 240,037 +0.02(+0.45%)
Apr 17, 2007 4.567 4.585 4.511 4.539 388,238 -0.03(-0.61%)
Apr 16, 2007 4.574 4.610 4.544 4.567 199,834 -0.02(-0.39%)
Apr 13, 2007 4.564 4.585 4.546 4.585 171,455 +0.04(+0.89%)
Apr 12, 2007 4.564 4.572 4.529 4.544 206,929 -0.04(-0.94%)
Apr 11, 2007 4.577 4.605 4.567 4.587 213,235 +0.00(+0.06%)
Apr 10, 2007 4.577 4.585 4.564 4.585 156,871 +0.03(+0.56%)
Apr 09, 2007 4.552 4.577 4.541 4.559 366,165 +0.02(+0.50%)
Apr 05, 2007 4.531 4.554 4.531 4.536 201,805 -0.00(-0.06%)
Apr 04, 2007 4.529 4.554 4.529 4.539 226,636 +0.01(+0.28%)
Apr 03, 2007 4.519 4.554 4.513 4.526 184,462 +0.01(+0.17%)
Apr 02, 2007 4.526 4.554 4.493 4.519 99,325 -0.01(-0.17%)
Mar 30, 2007 4.496 4.531 4.455 4.526 108,391 +0.03(+0.68%)
Mar 29, 2007 4.516 4.531 4.475 4.496 152,142 +0.00(+0.06%)
Mar 28, 2007 4.486 4.539 4.468 4.493 153,324 -0.03(-0.67%)
Mar 27, 2007 4.508 4.536 4.493 4.524 161,207 +0.00(+0.00%)
Mar 26, 2007 4.465 4.536 4.455 4.524 250,285 +0.05(+1.19%)
Mar 23, 2007 4.417 4.470 4.417 4.470 227,424 +0.05(+1.21%)
Mar 22, 2007 4.351 4.455 4.346 4.417 368,136 +0.06(+1.46%)
Mar 21, 2007 4.356 4.361 4.344 4.354 202,987 +0.00(+0.00%)
Mar 20, 2007 4.323 4.361 4.323 4.354 173,426 +0.01(+0.23%)
Mar 19, 2007 4.288 4.359 4.288 4.344 231,366 +0.02(+0.41%)
Mar 16, 2007 4.341 4.355 4.308 4.326 207,323 -0.04(-0.81%)
Mar 15, 2007 4.313 4.361 4.303 4.361 221,512 +0.03(+0.76%)
Mar 14, 2007 4.351 4.364 4.295 4.328 334,239 -0.02(-0.52%)
Mar 13, 2007 4.546 4.506 4.351 4.351 374,048 -0.20(-4.30%)
Mar 12, 2007 4.503 4.582 4.493 4.546 214,812 -0.02(-0.39%)
Mar 09, 2007 4.519 4.579 4.460 4.564 212,053 +0.04(+0.84%)
Mar 08, 2007 4.453 4.531 4.440 4.526 323,203 +0.10(+2.24%)
Mar 07, 2007 4.338 4.445 4.338 4.427 571,518 +0.11(+2.65%)
Mar 06, 2007 4.275 4.341 4.270 4.313 535,650 +0.08(+1.80%)
Mar 05, 2007 4.168 4.369 4.161 4.237 2,217,097 -0.29(-6.39%)
Mar 02, 2007 4.483 4.592 4.478 4.526 360,647 -0.02(-0.45%)
Mar 01, 2007 4.564 4.564 4.534 4.546 197,863 -0.02(-0.33%)
Feb 28, 2007 4.567 4.605 4.541 4.562 449,725 -0.04(-0.83%)
Feb 27, 2007 4.656 4.656 4.585 4.600 254,621 -0.07(-1.47%)
Feb 26, 2007 4.656 4.676 4.645 4.668 186,433 -0.01(-0.16%)
Feb 23, 2007 4.643 4.676 4.630 4.676 182,491 +0.02(+0.44%)
Feb 22, 2007 4.653 4.656 4.618 4.656 167,119 +0.02(+0.33%)
Feb 21, 2007 4.618 4.651 4.612 4.640 152,930 +0.02(+0.47%)
Feb 20, 2007 4.643 4.643 4.615 4.619 150,565 +0.00(+0.08%)
Feb 16, 2007 4.638 4.638 4.612 4.615 119,427 -0.02(-0.49%)
Feb 15, 2007 4.630 4.640 4.618 4.638 154,507 -0.01(-0.11%)
Feb 14, 2007 4.618 4.694 4.602 4.643 196,976 -0.01(-0.16%)
Feb 13, 2007 4.630 4.653 4.607 4.651 118,698 -0.02(-0.49%)
Feb 12, 2007 4.640 4.678 4.625 4.673 172,637 +0.04(+0.77%)
Feb 09, 2007 4.648 4.663 4.597 4.638 205,746 -0.00(-0.05%)
Feb 08, 2007 4.656 4.668 4.620 4.640 254,227 -0.00(-0.05%)
Feb 07, 2007 4.643 4.653 4.605 4.643 252,650 +0.03(+0.55%)
Feb 06, 2007 4.577 4.623 4.567 4.618 251,862 +0.04(+0.83%)
Feb 05, 2007 4.607 4.643 4.574 4.579 564,423 -0.03(-0.61%)
Feb 02, 2007 4.686 4.694 4.597 4.607 441,448 -0.08(-1.78%)
Feb 01, 2007 4.681 4.719 4.676 4.691 175,791 -0.02(-0.43%)
Jan 31, 2007 4.668 4.711 4.666 4.711 161,207 +0.03(+0.60%)
Jan 30, 2007 4.681 4.699 4.656 4.683 197,863 +0.00(+0.00%)
Jan 29, 2007 4.673 4.716 4.648 4.683 240,037 +0.00(+0.00%)
Jan 26, 2007 4.600 4.689 4.600 4.683 243,585 +0.06(+1.37%)
Jan 25, 2007 4.651 4.651 4.600 4.620 163,572 -0.01(-0.27%)
Jan 24, 2007 4.605 4.661 4.605 4.633 212,447 +0.03(+0.55%)
Jan 23, 2007 4.620 4.640 4.607 4.607 184,068 -0.02(-0.49%)
Jan 22, 2007 4.645 4.666 4.618 4.630 174,214 -0.03(-0.60%)
Jan 19, 2007 4.673 4.716 4.656 4.658 161,995 -0.04(-0.76%)
Jan 18, 2007 4.638 4.701 4.638 4.694 219,541 +0.03(+0.70%)
Jan 17, 2007 4.630 4.678 4.624 4.661 228,213 +0.01(+0.11%)
Jan 16, 2007 4.686 4.694 4.628 4.656 405,580 -0.03(-0.65%)
Jan 12, 2007 4.671 4.701 4.661 4.686 129,281 +0.03(+0.54%)
Jan 11, 2007 4.633 4.666 4.630 4.661 202,199 +0.00(+0.05%)
Jan 10, 2007 4.630 4.663 4.620 4.658 199,440 +0.01(+0.22%)
Jan 09, 2007 4.567 4.653 4.561 4.648 193,527 +0.05(+1.10%)
Jan 08, 2007 4.605 4.630 4.567 4.597 236,096 -0.02(-0.38%)
Jan 05, 2007 4.638 4.653 4.595 4.615 275,905 -0.03(-0.66%)
Jan 04, 2007 4.732 4.732 4.643 4.645 212,841 -0.07(-1.51%)
Jan 03, 2007 4.729 4.729 4.676 4.716 239,643 +0.02(+0.49%)
Dec 29, 2006 4.681 4.734 4.681 4.694 189,980 +0.01(+0.11%)
Dec 28, 2006 4.630 4.711 4.630 4.689 347,640 +0.03(+0.71%)
Dec 27, 2006 4.582 4.666 4.582 4.656 358,282 +0.02(+0.33%)
Dec 26, 2006 4.643 4.653 4.610 4.640 248,314 +0.01(+0.22%)
Dec 22, 2006 4.618 4.663 4.607 4.630 251,073 -0.03(-0.54%)
Dec 21, 2006 4.653 4.668 4.623 4.656 153,718 +0.01(+0.11%)
Dec 20, 2006 4.681 4.704 4.618 4.651 172,637 -0.02(-0.38%)
Dec 19, 2006 4.673 4.683 4.630 4.668 129,675 +0.00(+0.00%)
Dec 18, 2006 4.567 4.673 4.567 4.668 271,175 +0.10(+2.28%)
Dec 15, 2006 4.610 4.610 4.550 4.564 511,607 -0.05(-1.15%)
Dec 14, 2006 4.623 4.661 4.605 4.618 295,218 -0.03(-0.55%)
Dec 13, 2006 4.668 4.694 4.630 4.643 232,943 -0.05(-1.08%)
Dec 12, 2006 4.734 4.757 4.645 4.694 247,132 -0.06(-1.33%)
Dec 11, 2006 4.742 4.785 4.737 4.757 228,607 +0.00(+0.00%)
Dec 08, 2006 4.739 4.770 4.737 4.757 131,646 -0.03(-0.64%)
Dec 07, 2006 4.805 4.805 4.770 4.788 176,579 -0.02(-0.37%)
Dec 06, 2006 4.772 4.805 4.770 4.805 146,229 +0.01(+0.21%)
Dec 05, 2006 4.770 4.818 4.770 4.795 227,424 +0.04(+0.80%)
Dec 04, 2006 4.744 4.818 4.742 4.757 255,803 +0.02(+0.37%)
Dec 01, 2006 4.696 4.770 4.696 4.739 246,738 +0.03(+0.65%)
Nov 30, 2006 4.676 4.711 4.663 4.709 119,427 +0.04(+0.81%)
Nov 29, 2006 4.648 4.691 4.640 4.671 199,834 +0.04(+0.77%)
Nov 28, 2006 4.630 4.648 4.618 4.635 192,345 -0.01(-0.16%)
Nov 27, 2006 4.653 4.653 4.612 4.643 165,543 -0.01(-0.16%)
Nov 24, 2006 4.595 4.663 4.595 4.651 256,592 +0.05(+0.99%)
Nov 22, 2006 4.541 4.628 4.538 4.605 207,323 +0.04(+0.89%)
Nov 21, 2006 4.552 4.564 4.524 4.564 94,990 +0.04(+0.84%)
Nov 20, 2006 4.491 4.529 4.487 4.526 249,497 +0.02(+0.51%)
Nov 17, 2006 4.506 4.511 4.481 4.503 195,498 -0.02(-0.34%)
Nov 16, 2006 4.513 4.539 4.503 4.519 199,834 -0.01(-0.22%)
Nov 15, 2006 4.579 4.579 4.521 4.529 295,218 -0.02(-0.45%)
Nov 14, 2006 4.605 4.605 4.546 4.549 290,094 -0.05(-1.10%)
Nov 13, 2006 4.562 4.600 4.529 4.600 246,344 +0.02(+0.44%)
Nov 10, 2006 4.536 4.605 4.536 4.579 208,111 +0.02(+0.33%)
Nov 09, 2006 4.508 4.582 4.508 4.564 190,374 +0.02(+0.39%)
Nov 08, 2006 4.531 4.592 4.506 4.546 178,156 -0.02(-0.44%)
Nov 07, 2006 4.541 4.587 4.529 4.567 156,083 +0.03(+0.73%)
Nov 06, 2006 4.440 4.567 4.440 4.534 328,721 +0.11(+2.52%)
Nov 03, 2006 4.432 4.483 4.415 4.422 222,300 -0.01(-0.23%)
Nov 02, 2006 4.554 4.562 4.432 4.432 334,239 -0.13(-2.94%)
Nov 01, 2006 4.587 4.600 4.546 4.567 222,695 -0.03(-0.61%)
Oct 31, 2006 4.607 4.607 4.577 4.595 155,295 +0.00(+0.06%)
Oct 30, 2006 4.577 4.628 4.567 4.592 119,427 +0.01(+0.28%)
Oct 27, 2006 4.587 4.625 4.557 4.579 89,866 -0.01(-0.11%)
Oct 26, 2006 4.579 4.640 4.579 4.585 174,608 -0.03(-0.61%)
Oct 25, 2006 4.554 4.615 4.554 4.612 186,039 +0.04(+0.78%)
Oct 24, 2006 4.526 4.577 4.516 4.577 219,936 +0.03(+0.67%)
Oct 23, 2006 4.450 4.549 4.450 4.546 236,884 +0.07(+1.59%)
Oct 20, 2006 4.501 4.526 4.473 4.475 139,923 -0.02(-0.51%)
Oct 19, 2006 4.448 4.498 4.448 4.498 132,040 +0.04(+0.80%)
Oct 18, 2006 4.460 4.488 4.440 4.463 174,214 -0.03(-0.57%)
Oct 17, 2006 4.440 4.503 4.440 4.488 211,658 +0.07(+1.67%)
Oct 16, 2006 4.491 4.503 4.415 4.415 286,941 -0.10(-2.14%)
Oct 13, 2006 4.486 4.531 4.463 4.511 210,870 -0.04(-0.78%)
Oct 12, 2006 4.501 4.557 4.501 4.546 241,614 +0.02(+0.45%)
Oct 11, 2006 4.521 4.526 4.492 4.526 195,498 +0.01(+0.11%)
Oct 10, 2006 4.511 4.521 4.491 4.521 197,863 +0.03(+0.68%)
Oct 09, 2006 4.435 4.501 4.435 4.491 182,885 +0.05(+1.14%)
Oct 06, 2006 4.453 4.475 4.427 4.440 229,395 +0.02(+0.46%)
Oct 05, 2006 4.450 4.465 4.420 4.420 187,615 -0.03(-0.68%)
Oct 04, 2006 4.354 4.450 4.341 4.450 330,692 +0.11(+2.51%)
Oct 03, 2006 4.488 4.503 4.341 4.341 619,998 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.