Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.524 3.810 3.524 3.624 1,470,628 +0.45(+14.24%)
Sep 28, 2006 2.993 3.187 2.993 3.172 183,324 +0.20(+6.71%)
Sep 27, 2006 3.007 3.007 2.967 2.972 35,254 -0.02(-0.66%)
Sep 26, 2006 3.038 3.063 2.951 2.992 119,866 -0.06(-1.98%)
Sep 25, 2006 3.129 3.129 3.053 3.053 17,627 -0.07(-2.13%)
Sep 22, 2006 3.177 3.177 3.112 3.119 43,816 -0.06(-1.81%)
Sep 21, 2006 3.227 3.227 3.149 3.177 35,254 -0.06(-1.99%)
Sep 20, 2006 3.251 3.267 3.227 3.241 39,283 +0.01(+0.46%)
Sep 19, 2006 3.146 3.276 3.146 3.227 51,874 +0.07(+2.23%)
Sep 18, 2006 3.161 3.210 3.095 3.156 67,487 -0.00(-0.03%)
Sep 15, 2006 3.149 3.258 3.147 3.157 119,866 +0.00(+0.16%)
Sep 14, 2006 3.092 3.168 3.091 3.152 30,218 +0.06(+1.93%)
Sep 13, 2006 3.012 3.092 3.012 3.092 39,787 +0.08(+2.81%)
Sep 12, 2006 2.963 3.013 2.958 3.008 52,882 +0.04(+1.27%)
Sep 11, 2006 3.028 3.043 2.890 2.970 179,799 -0.13(-4.19%)
Sep 08, 2006 3.134 3.165 3.037 3.100 45,327 -0.04(-1.30%)
Sep 07, 2006 3.177 3.177 3.065 3.141 85,618 -0.04(-1.31%)
Sep 06, 2006 3.241 3.266 3.162 3.183 124,902 -0.03(-1.05%)
Sep 05, 2006 2.993 3.291 2.979 3.217 301,176 +0.22(+7.28%)
Sep 01, 2006 3.038 3.038 2.980 2.998 47,845 -0.05(-1.79%)
Aug 31, 2006 3.217 3.227 2.956 3.053 402,408 -0.16(-5.09%)
Aug 30, 2006 3.124 3.226 3.124 3.217 81,086 +0.08(+2.47%)
Aug 29, 2006 3.087 3.172 3.061 3.139 128,428 +0.04(+1.22%)
Aug 28, 2006 2.968 3.113 2.958 3.101 90,655 +0.11(+3.82%)
Aug 25, 2006 2.879 3.044 2.830 2.987 217,068 +0.09(+2.98%)
Aug 24, 2006 3.038 3.038 2.830 2.901 330,891 -0.15(-4.88%)
Aug 23, 2006 3.141 3.172 2.992 3.050 147,566 -0.08(-2.60%)
Aug 22, 2006 3.107 3.151 3.107 3.131 91,158 +0.02(+0.61%)
Aug 21, 2006 3.156 3.159 3.053 3.112 158,142 -0.03(-1.01%)
Aug 18, 2006 3.120 3.152 3.039 3.144 216,565 +0.05(+1.57%)
Aug 17, 2006 3.170 3.170 2.990 3.095 388,306 -0.07(-2.32%)
Aug 16, 2006 3.172 3.209 3.142 3.169 151,595 -0.00(-0.09%)
Aug 15, 2006 3.117 3.244 3.117 3.172 162,675 +0.06(+2.08%)
Aug 14, 2006 3.056 3.167 3.046 3.107 176,777 +0.06(+2.02%)
Aug 11, 2006 3.023 3.108 2.998 3.046 255,345 +0.02(+0.59%)
Aug 10, 2006 3.112 3.139 2.998 3.028 185,843 -0.10(-3.27%)
Aug 09, 2006 3.127 3.173 3.113 3.130 101,231 +0.03(+0.93%)
Aug 08, 2006 3.038 3.167 3.038 3.101 155,624 +0.07(+2.43%)
Aug 07, 2006 3.063 3.074 2.978 3.028 193,397 -0.05(-1.61%)
Aug 04, 2006 3.033 3.117 3.033 3.078 141,522 +0.05(+1.54%)
Aug 03, 2006 3.078 3.078 3.013 3.031 69,502 -0.04(-1.17%)
Aug 02, 2006 2.992 3.078 2.992 3.067 236,207 +0.10(+3.21%)
Aug 01, 2006 2.978 2.993 2.929 2.971 182,317 -0.01(-0.23%)
Jul 31, 2006 3.052 3.052 2.909 2.978 308,227 -0.05(-1.61%)
Jul 28, 2006 3.046 3.133 3.008 3.027 316,789 -0.01(-0.29%)
Jul 27, 2006 3.078 3.106 2.988 3.036 362,620 -0.04(-1.32%)
Jul 26, 2006 2.958 3.097 2.939 3.077 360,606 +0.10(+3.30%)
Jul 25, 2006 2.900 3.038 2.900 2.978 425,575 +0.08(+2.74%)
Jul 24, 2006 2.830 2.929 2.829 2.899 260,885 +0.06(+1.96%)
Jul 21, 2006 2.864 2.877 2.799 2.843 136,990 -0.02(-0.83%)
Jul 20, 2006 2.895 2.924 2.850 2.867 196,419 -0.04(-1.26%)
Jul 19, 2006 2.889 2.916 2.878 2.904 202,966 +0.02(+0.86%)
Jul 18, 2006 2.780 2.898 2.770 2.879 196,419 +0.06(+2.18%)
Jul 17, 2006 2.756 2.895 2.756 2.817 266,929 +0.08(+2.79%)
Jul 14, 2006 2.860 2.864 2.685 2.741 309,234 -0.13(-4.50%)
Jul 13, 2006 2.922 2.922 2.845 2.870 186,850 -0.04(-1.43%)
Jul 12, 2006 2.914 2.944 2.864 2.912 217,068 +0.01(+0.38%)
Jul 11, 2006 2.747 2.914 2.747 2.901 328,876 +0.16(+5.79%)
Jul 10, 2006 2.608 2.742 2.601 2.742 249,301 +0.14(+5.54%)
Jul 07, 2006 2.609 2.660 2.561 2.598 398,882 -0.02(-0.80%)
Jul 06, 2006 2.621 2.661 2.589 2.619 198,937 +0.00(+0.11%)
Jul 05, 2006 2.646 2.719 2.582 2.616 301,680 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.