Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.226	7.287	7.226	7.248	26,328	+0.04(+0.61%)
Sep 28, 2006	7.182	7.256	7.182	7.204	4,993	-0.05(-0.73%)
Sep 27, 2006	7.168	7.256	7.155	7.256	42,443	+0.10(+1.35%)
Sep 26, 2006	7.093	7.160	7.071	7.160	40,627	+0.05(+0.68%)
Sep 25, 2006	7.151	7.155	7.111	7.111	7,716	+0.00(+0.06%)
Sep 22, 2006	7.115	7.160	7.107	7.107	16,341	-0.05(-0.74%)
Sep 21, 2006	7.093	7.160	7.093	7.160	7,036	+0.02(+0.31%)
Sep 20, 2006	7.120	7.146	7.089	7.138	20,200	+0.02(+0.31%)
Sep 19, 2006	7.102	7.129	7.100	7.115	12,256	-0.01(-0.12%)
Sep 18, 2006	7.142	7.186	7.115	7.124	27,236	-0.02(-0.25%)
Sep 15, 2006	7.208	7.208	7.142	7.142	6,355	-0.02(-0.25%)
Sep 14, 2006	7.199	7.208	7.093	7.160	31,321	+0.00(+0.06%)
Sep 13, 2006	7.111	7.155	7.111	7.155	7,490	+0.06(+0.81%)
Sep 12, 2006	7.049	7.124	7.022	7.098	18,611	+0.02(+0.31%)
Sep 11, 2006	7.076	7.129	7.076	7.076	11,121	-0.04(-0.62%)
Sep 08, 2006	7.124	7.124	7.115	7.120	3,177	+0.02(+0.31%)
Sep 07, 2006	7.014	7.098	6.983	7.098	13,391	+0.07(+1.00%)
Sep 06, 2006	7.071	7.151	7.014	7.027	32,002	-0.11(-1.48%)
Sep 05, 2006	7.049	7.160	7.049	7.133	12,710	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.