PCM Fund, Inc. (NY: PCM )

8.254 +0.034 (+0.41%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.386 3.408 3.357 3.391 81,198 +0.02(+0.57%)
Sep 29, 2004 3.362 3.417 3.362 3.372 67,873 +0.03(+1.01%)
Sep 28, 2004 3.389 3.389 3.338 3.338 45,387 -0.05(-1.56%)
Sep 27, 2004 3.422 3.422 3.386 3.391 82,863 -0.01(-0.21%)
Sep 24, 2004 3.398 3.434 3.389 3.398 27,066 +0.02(+0.57%)
Sep 23, 2004 3.425 3.458 3.379 3.379 102,434 -0.03(-0.78%)
Sep 22, 2004 3.413 3.427 3.367 3.405 42,472 -0.00(-0.14%)
Sep 21, 2004 3.362 3.420 3.355 3.410 56,630 +0.06(+1.72%)
Sep 20, 2004 3.353 3.427 3.331 3.353 89,526 -0.00(-0.07%)
Sep 17, 2004 3.350 3.374 3.345 3.355 34,977 +0.02(+0.50%)
Sep 16, 2004 3.338 3.374 3.331 3.338 35,394 -0.02(-0.64%)
Sep 15, 2004 3.365 3.377 3.331 3.360 74,119 +0.02(+0.58%)
Sep 14, 2004 3.345 3.405 3.331 3.341 110,346 -0.00(-0.07%)
Sep 13, 2004 3.329 3.348 3.329 3.343 41,640 +0.00(+0.14%)
Sep 10, 2004 3.338 3.348 3.326 3.338 51,217 +0.01(+0.43%)
Sep 09, 2004 3.309 3.338 3.309 3.324 24,984 +0.01(+0.22%)
Sep 08, 2004 3.314 3.345 3.307 3.317 87,027 -0.01(-0.29%)
Sep 07, 2004 3.350 3.350 3.309 3.326 33,728 -0.02(-0.72%)
Sep 03, 2004 3.348 3.350 3.305 3.350 44,554 +0.01(+0.36%)
Sep 02, 2004 3.326 3.343 3.305 3.338 38,725 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.