Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.332 6.332 6.279 6.301 26,778 +0.01(+0.21%)
Sep 29, 2004 6.301 6.381 6.288 6.288 14,978 -0.01(-0.21%)
Sep 28, 2004 6.323 6.345 6.301 6.301 21,559 +0.00(+0.00%)
Sep 27, 2004 6.323 6.323 6.301 6.301 5,219 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.301 6.301 14,524 -0.01(-0.21%)
Sep 23, 2004 6.345 6.345 6.314 6.314 9,304 -0.03(-0.42%)
Sep 22, 2004 6.310 6.359 6.301 6.341 14,524 +0.01(+0.14%)
Sep 21, 2004 6.306 6.332 6.292 6.332 16,112 +0.05(+0.77%)
Sep 20, 2004 6.389 6.389 6.284 6.284 15,204 -0.08(-1.25%)
Sep 17, 2004 6.376 6.376 6.354 6.363 13,616 +0.01(+0.14%)
Sep 16, 2004 6.345 6.354 6.319 6.354 10,212 +0.04(+0.56%)
Sep 15, 2004 6.359 6.363 6.319 6.319 19,516 -0.00(-0.07%)
Sep 14, 2004 6.336 6.407 6.284 6.323 65,131 +0.03(+0.49%)
Sep 13, 2004 6.213 6.292 6.213 6.292 5,673 +0.05(+0.78%)
Sep 10, 2004 6.235 6.244 6.204 6.244 16,566 +0.03(+0.43%)
Sep 09, 2004 6.231 6.306 6.218 6.218 31,090 -0.04(-0.56%)
Sep 08, 2004 6.240 6.284 6.200 6.253 53,330 -0.07(-1.05%)
Sep 07, 2004 6.297 6.328 6.279 6.319 10,212 +0.04(+0.63%)
Sep 03, 2004 6.279 6.284 6.279 6.279 10,666 +0.02(+0.35%)
Sep 02, 2004 6.257 6.345 6.257 6.257 31,317 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.