Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.910 5.910 5.837 5.837 183,501 -0.07(-1.11%)
Sep 29, 2004 5.882 5.910 5.837 5.902 438,296 +0.02(+0.42%)
Sep 28, 2004 5.898 5.910 5.874 5.878 164,881 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.857 5.874 293,259 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.857 240,340 +0.02(+0.35%)
Sep 23, 2004 5.816 5.837 5.816 5.837 254,550 +0.02(+0.28%)
Sep 22, 2004 5.808 5.821 5.772 5.821 311,144 +0.02(+0.35%)
Sep 21, 2004 5.812 5.812 5.772 5.800 157,287 +0.00(+0.00%)
Sep 20, 2004 5.800 5.816 5.796 5.800 132,297 +0.00(+0.00%)
Sep 17, 2004 5.804 5.821 5.800 5.800 148,467 -0.01(-0.14%)
Sep 16, 2004 5.816 5.833 5.804 5.808 198,691 -0.01(-0.14%)
Sep 15, 2004 5.816 5.825 5.800 5.816 154,837 +0.02(+0.35%)
Sep 14, 2004 5.800 5.812 5.792 5.796 108,532 +0.00(+0.00%)
Sep 13, 2004 5.800 5.816 5.788 5.796 152,142 +0.01(+0.14%)
Sep 10, 2004 5.800 5.808 5.784 5.788 83,543 +0.00(+0.00%)
Sep 09, 2004 5.780 5.800 5.780 5.788 87,218 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.763 5.780 156,552 -0.04(-0.63%)
Sep 07, 2004 5.812 5.833 5.800 5.816 198,446 +0.00(+0.07%)
Sep 03, 2004 5.804 5.825 5.800 5.812 81,093 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.800 5.804 276,599 +0.01(+0.14%)
Sep 01, 2004 5.812 5.812 5.784 5.796 103,633 +0.00(+0.00%)
Aug 31, 2004 5.788 5.808 5.767 5.796 145,037 +0.02(+0.35%)
Aug 30, 2004 5.800 5.812 5.772 5.776 107,798 -0.02(-0.28%)
Aug 27, 2004 5.788 5.808 5.784 5.792 104,613 +0.01(+0.14%)
Aug 26, 2004 5.763 5.784 5.759 5.784 191,586 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,641 +0.01(+0.14%)
Aug 24, 2004 5.755 5.772 5.731 5.735 201,631 -0.02(-0.35%)
Aug 23, 2004 5.755 5.788 5.735 5.755 176,886 +0.01(+0.21%)
Aug 20, 2004 5.723 5.759 5.723 5.743 170,761 +0.01(+0.21%)
Aug 19, 2004 5.702 5.735 5.702 5.731 133,767 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.710 5.735 99,468 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.714 100,693 +0.02(+0.36%)
Aug 16, 2004 5.706 5.718 5.690 5.694 133,032 +0.00(+0.07%)
Aug 13, 2004 5.706 5.723 5.690 5.690 98,978 -0.02(-0.29%)
Aug 12, 2004 5.678 5.718 5.678 5.706 117,597 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,752 -0.04(-0.64%)
Aug 10, 2004 5.763 5.776 5.710 5.727 119,557 -0.03(-0.50%)
Aug 09, 2004 5.755 5.763 5.731 5.755 110,492 +0.00(+0.00%)
Aug 06, 2004 5.714 5.796 5.714 5.755 155,572 +0.06(+1.00%)
Aug 05, 2004 5.714 5.714 5.686 5.698 150,672 +0.00(+0.00%)
Aug 04, 2004 5.702 5.702 5.686 5.698 196,241 +0.00(+0.00%)
Aug 03, 2004 5.686 5.710 5.678 5.698 199,426 +0.02(+0.29%)
Aug 02, 2004 5.686 5.690 5.682 5.682 166,596 +0.04(+0.65%)
Jul 30, 2004 5.653 5.653 5.608 5.645 144,547 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.616 108,042 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,403 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.559 5.563 173,211 -0.02(-0.29%)
Jul 26, 2004 5.555 5.588 5.555 5.580 107,063 +0.04(+0.81%)
Jul 23, 2004 5.555 5.572 5.531 5.535 84,523 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.551 5.555 125,192 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,608 -0.01(-0.22%)
Jul 20, 2004 5.653 5.653 5.572 5.604 218,535 -0.04(-0.65%)
Jul 19, 2004 5.612 5.645 5.584 5.641 114,902 +0.03(+0.51%)
Jul 16, 2004 5.596 5.612 5.572 5.612 170,761 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.563 5.588 166,841 -0.01(-0.15%)
Jul 14, 2004 5.608 5.621 5.572 5.596 91,628 -0.03(-0.58%)
Jul 13, 2004 5.653 5.653 5.629 5.629 109,022 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.653 111,717 +0.01(+0.14%)
Jul 09, 2004 5.653 5.686 5.612 5.645 119,312 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,927 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.555 5.584 168,556 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.563 171,006 +0.01(+0.22%)
Jul 02, 2004 5.457 5.563 5.457 5.551 306,244 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.