Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.375 3.394 3.372 3.396 53,362 +0.07(+2.15%)
Sep 29, 2003 3.315 3.339 3.315 3.325 21,429 -0.02(-0.57%)
Sep 26, 2003 3.356 3.368 3.337 3.344 28,572 -0.01(-0.35%)
Sep 25, 2003 3.356 3.356 3.356 3.356 23,109 -0.00(-0.07%)
Sep 24, 2003 3.358 3.358 3.358 3.358 5,042 -0.03(-0.84%)
Sep 23, 2003 3.375 3.387 3.368 3.387 18,487 +0.01(+0.35%)
Sep 22, 2003 3.368 3.375 3.332 3.375 40,757 +0.00(+0.00%)
Sep 19, 2003 3.372 3.375 3.372 3.375 18,907 +0.03(+0.93%)
Sep 18, 2003 3.341 3.344 3.341 3.344 7,563 -0.01(-0.21%)
Sep 17, 2003 3.353 3.356 3.351 3.351 13,865 -0.02(-0.56%)
Sep 16, 2003 3.368 3.370 3.334 3.370 39,496 +0.04(+1.14%)
Sep 15, 2003 3.332 3.332 3.291 3.332 37,815 +0.00(+0.00%)
Sep 12, 2003 3.330 3.332 3.315 3.332 30,252 +0.00(+0.07%)
Sep 11, 2003 3.325 3.332 3.306 3.330 54,202 +0.02(+0.50%)
Sep 10, 2003 3.311 3.332 3.311 3.313 26,891 -0.01(-0.43%)
Sep 09, 2003 3.330 3.330 3.311 3.327 37,815 +0.00(+0.07%)
Sep 08, 2003 3.308 3.325 3.284 3.325 50,421 +0.02(+0.58%)
Sep 05, 2003 3.299 3.306 3.265 3.306 50,421 +0.04(+1.31%)
Sep 04, 2003 3.239 3.301 3.237 3.263 43,278 +0.01(+0.44%)
Sep 03, 2003 3.256 3.280 3.225 3.249 82,774 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.