Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.38 +0.14 (+0.41%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.622 5.662 5.570 5.629 375,947 -0.02(-0.41%)
Sep 29, 2003 5.570 5.664 5.567 5.652 280,965 +0.07(+1.17%)
Sep 26, 2003 5.639 5.649 5.570 5.587 163,166 -0.05(-0.92%)
Sep 25, 2003 5.746 5.746 5.635 5.639 384,171 -0.07(-1.29%)
Sep 24, 2003 5.637 5.712 5.634 5.712 207,474 +0.08(+1.43%)
Sep 23, 2003 5.538 5.650 5.545 5.632 165,554 +0.09(+1.69%)
Sep 22, 2003 5.541 5.578 5.495 5.538 158,921 -0.02(-0.36%)
Sep 19, 2003 5.520 5.637 5.485 5.558 120,451 +0.04(+0.73%)
Sep 18, 2003 5.515 5.583 5.515 5.518 95,512 -0.02(-0.39%)
Sep 17, 2003 5.530 5.567 5.520 5.540 144,595 -0.04(-0.69%)
Sep 16, 2003 5.480 5.578 5.461 5.578 308,557 +0.10(+1.84%)
Sep 15, 2003 5.431 5.520 5.431 5.478 146,717 +0.03(+0.55%)
Sep 12, 2003 5.585 5.585 5.394 5.448 182,269 -0.16(-2.90%)
Sep 11, 2003 5.402 5.612 5.402 5.610 357,906 +0.20(+3.72%)
Sep 10, 2003 5.491 5.491 5.361 5.409 327,925 -0.09(-1.64%)
Sep 09, 2003 5.570 5.622 5.463 5.500 233,739 -0.10(-1.71%)
Sep 08, 2003 5.624 5.701 5.570 5.595 147,513 -0.05(-0.80%)
Sep 05, 2003 5.746 5.754 5.587 5.640 238,780 -0.11(-1.84%)
Sep 04, 2003 5.779 5.811 5.697 5.746 116,472 -0.02(-0.38%)
Sep 03, 2003 5.796 5.804 5.670 5.768 240,638 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.