PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.571 7.578 7.557 7.557 24,460 -0.01(-0.09%)
Sep 29, 2016 7.571 7.598 7.564 7.564 4,715 +0.00(+0.00%)
Sep 28, 2016 7.557 7.619 7.557 7.564 7,173 +0.01(+0.09%)
Sep 27, 2016 7.543 7.564 7.537 7.557 19,225 +0.01(+0.18%)
Sep 26, 2016 7.530 7.591 7.530 7.544 35,391 +0.01(+0.19%)
Sep 23, 2016 7.523 7.557 7.523 7.530 12,887 -0.03(-0.36%)
Sep 22, 2016 7.502 7.557 7.502 7.557 2,391 +0.08(+1.01%)
Sep 21, 2016 7.482 7.509 7.473 7.482 4,823 +0.01(+0.09%)
Sep 20, 2016 7.441 7.509 7.441 7.475 7,734 +0.00(+0.00%)
Sep 19, 2016 7.406 7.557 7.406 7.475 10,411 +0.07(+0.89%)
Sep 16, 2016 7.409 7.409 7.409 7.409 4,481 -0.02(-0.33%)
Sep 15, 2016 7.413 7.489 7.413 7.434 12,375 -0.02(-0.28%)
Sep 14, 2016 7.406 7.482 7.406 7.454 52,614 -0.01(-0.10%)
Sep 13, 2016 7.623 7.623 7.461 7.462 41,897 -0.13(-1.71%)
Sep 12, 2016 7.537 7.612 7.537 7.591 18,305 +0.01(+0.18%)
Sep 09, 2016 7.612 7.612 7.578 7.578 19,165 -0.08(-0.99%)
Sep 08, 2016 7.653 7.653 7.605 7.653 6,023 +0.00(+0.02%)
Sep 07, 2016 7.631 7.692 7.631 7.651 10,451 +0.03(+0.36%)
Sep 06, 2016 7.624 7.671 7.610 7.624 25,099 +0.00(+0.00%)
Sep 02, 2016 7.583 7.624 7.624 7.624 15,529 +0.03(+0.45%)
Sep 01, 2016 7.590 7.651 7.549 7.590 20,492 +0.01(+0.09%)
Aug 31, 2016 7.570 7.655 7.570 7.583 25,244 -0.02(-0.31%)
Aug 30, 2016 7.767 7.767 7.590 7.607 22,251 -0.09(-1.11%)
Aug 29, 2016 7.658 7.759 7.658 7.692 30,722 +0.00(+0.00%)
Aug 26, 2016 7.849 7.865 7.645 7.692 26,118 -0.05(-0.62%)
Aug 25, 2016 7.822 7.986 7.740 7.740 28,049 -0.08(-0.96%)
Aug 24, 2016 7.829 7.897 7.815 7.815 19,860 +0.00(+0.00%)
Aug 23, 2016 7.822 7.852 7.815 7.815 11,234 -0.01(-0.09%)
Aug 22, 2016 7.822 7.863 7.815 7.822 15,236 +0.01(+0.09%)
Aug 19, 2016 7.829 7.863 7.788 7.815 7,143 -0.04(-0.46%)
Aug 18, 2016 7.788 7.880 7.788 7.852 6,607 +0.04(+0.55%)
Aug 17, 2016 7.877 7.877 7.795 7.808 12,413 -0.10(-1.21%)
Aug 16, 2016 7.815 7.904 7.808 7.904 18,474 +0.06(+0.78%)
Aug 15, 2016 7.836 7.863 7.815 7.843 6,812 -0.01(-0.17%)
Aug 12, 2016 7.822 7.972 7.822 7.856 8,674 +0.03(+0.35%)
Aug 11, 2016 7.836 7.890 7.815 7.829 12,744 -0.01(-0.17%)
Aug 10, 2016 7.846 7.863 7.829 7.843 6,154 -0.03(-0.35%)
Aug 09, 2016 7.822 7.877 7.822 7.870 9,090 +0.02(+0.28%)
Aug 08, 2016 7.827 7.916 7.821 7.848 19,462 -0.02(-0.26%)
Aug 05, 2016 7.800 7.868 7.793 7.868 11,793 +0.03(+0.43%)
Aug 04, 2016 7.848 7.942 7.834 7.834 2,889 -0.05(-0.60%)
Aug 03, 2016 7.766 7.929 7.753 7.882 19,882 +0.07(+0.87%)
Aug 02, 2016 7.807 7.848 7.719 7.814 36,694 -0.01(-0.17%)
Aug 01, 2016 7.780 7.875 7.780 7.827 23,396 +0.00(+0.00%)
Jul 29, 2016 7.766 7.895 7.766 7.827 16,741 +0.01(+0.17%)
Jul 28, 2016 7.766 7.868 7.766 7.814 29,425 +0.00(+0.00%)
Jul 27, 2016 7.922 7.970 7.753 7.814 41,139 -0.06(-0.78%)
Jul 26, 2016 7.868 7.970 7.820 7.875 10,995 -0.05(-0.60%)
Jul 25, 2016 7.956 8.045 7.855 7.922 37,824 -0.10(-1.19%)
Jul 22, 2016 7.922 8.058 7.888 8.018 57,171 +0.06(+0.77%)
Jul 21, 2016 7.929 7.997 7.929 7.956 3,314 +0.01(+0.09%)
Jul 20, 2016 7.907 7.989 7.882 7.950 15,558 +0.03(+0.43%)
Jul 19, 2016 7.800 7.916 7.800 7.916 12,265 +0.05(+0.67%)
Jul 18, 2016 7.753 7.919 7.746 7.863 34,108 +0.17(+2.14%)
Jul 15, 2016 7.583 7.858 7.583 7.698 18,982 +0.06(+0.80%)
Jul 14, 2016 7.841 7.841 7.637 7.637 30,367 -0.20(-2.50%)
Jul 13, 2016 7.800 7.861 7.759 7.833 15,929 +0.05(+0.60%)
Jul 12, 2016 7.990 7.990 7.787 7.787 27,277 -0.25(-3.13%)
Jul 11, 2016 8.099 8.099 7.984 8.038 36,186 -0.17(-2.07%)
Jul 08, 2016 7.916 8.283 7.915 8.208 33,540 +0.29(+3.66%)
Jul 07, 2016 7.868 8.018 7.868 7.918 18,640 -0.02(-0.20%)
Jul 06, 2016 7.853 8.313 7.853 7.934 8,969 +0.05(+0.69%)
Jul 05, 2016 7.846 7.961 7.815 7.880 48,198 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.