Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.735 +0.055 (+0.97%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.227 7.288 7.227 7.249 26,325 +0.04(+0.61%)
Sep 28, 2006 7.183 7.257 7.183 7.205 4,992 -0.05(-0.73%)
Sep 27, 2006 7.169 7.257 7.156 7.257 42,437 +0.10(+1.35%)
Sep 26, 2006 7.094 7.160 7.072 7.160 40,622 +0.05(+0.68%)
Sep 25, 2006 7.152 7.156 7.112 7.112 7,715 +0.00(+0.06%)
Sep 22, 2006 7.116 7.160 7.108 7.108 16,339 -0.05(-0.74%)
Sep 21, 2006 7.094 7.160 7.094 7.160 7,035 +0.02(+0.31%)
Sep 20, 2006 7.121 7.147 7.090 7.138 20,197 +0.02(+0.31%)
Sep 19, 2006 7.103 7.130 7.101 7.116 12,254 -0.01(-0.12%)
Sep 18, 2006 7.143 7.187 7.116 7.125 27,232 -0.02(-0.25%)
Sep 15, 2006 7.209 7.209 7.143 7.143 6,354 -0.02(-0.25%)
Sep 14, 2006 7.200 7.209 7.094 7.160 31,317 +0.00(+0.06%)
Sep 13, 2006 7.112 7.156 7.112 7.156 7,489 +0.06(+0.81%)
Sep 12, 2006 7.050 7.125 7.022 7.099 18,609 +0.02(+0.31%)
Sep 11, 2006 7.077 7.130 7.077 7.077 11,120 -0.04(-0.62%)
Sep 08, 2006 7.125 7.125 7.116 7.121 3,177 +0.02(+0.31%)
Sep 07, 2006 7.015 7.099 6.984 7.099 13,389 +0.07(+1.00%)
Sep 06, 2006 7.072 7.152 7.015 7.028 31,998 -0.11(-1.48%)
Sep 05, 2006 7.050 7.160 7.050 7.134 12,708 +0.05(+0.75%)
Sep 01, 2006 7.050 7.081 7.050 7.081 6,581 +0.00(+0.06%)
Aug 31, 2006 7.099 7.121 7.077 7.077 24,282 -0.08(-1.17%)
Aug 30, 2006 7.187 7.218 7.028 7.160 63,770 -0.02(-0.31%)
Aug 29, 2006 7.143 7.183 7.143 7.183 21,332 +0.07(+0.99%)
Aug 28, 2006 7.213 7.213 7.037 7.112 47,884 -0.09(-1.22%)
Aug 25, 2006 7.183 7.222 7.050 7.200 41,756 -0.01(-0.18%)
Aug 24, 2006 7.227 7.266 7.213 7.213 8,396 -0.01(-0.18%)
Aug 23, 2006 7.152 7.231 7.152 7.227 10,666 +0.06(+0.86%)
Aug 22, 2006 7.218 7.297 7.160 7.165 78,975 +0.09(+1.25%)
Aug 21, 2006 7.094 7.160 7.072 7.077 25,417 -0.06(-0.86%)
Aug 18, 2006 7.072 7.152 7.072 7.138 28,821 +0.04(+0.50%)
Aug 17, 2006 7.099 7.147 7.080 7.103 20,651 +0.00(+0.06%)
Aug 16, 2006 7.138 7.147 7.099 7.099 13,162 -0.00(-0.06%)
Aug 15, 2006 7.103 7.147 7.103 7.103 19,970 -0.03(-0.37%)
Aug 14, 2006 7.072 7.130 7.072 7.130 2,950 +0.01(+0.19%)
Aug 11, 2006 7.050 7.134 7.050 7.116 15,885 +0.02(+0.31%)
Aug 10, 2006 7.094 7.094 7.050 7.094 20,424 +0.02(+0.31%)
Aug 09, 2006 7.050 7.147 6.993 7.072 24,736 -0.06(-0.86%)
Aug 08, 2006 7.072 7.134 7.072 7.134 34,267 +0.02(+0.31%)
Aug 07, 2006 7.028 7.112 7.028 7.112 10,893 +0.06(+0.87%)
Aug 04, 2006 7.046 7.050 7.046 7.050 20,197 +0.00(+0.06%)
Aug 03, 2006 7.042 7.050 7.006 7.046 22,013 +0.05(+0.69%)
Aug 02, 2006 7.037 7.037 6.997 6.997 10,893 +0.00(+0.06%)
Aug 01, 2006 6.971 7.015 6.940 6.993 23,601 -0.02(-0.31%)
Jul 31, 2006 7.006 7.015 6.967 7.015 4,311 +0.01(+0.13%)
Jul 28, 2006 7.006 7.028 6.918 7.006 17,247 +0.04(+0.51%)
Jul 27, 2006 6.971 6.971 6.949 6.971 15,658 +0.03(+0.44%)
Jul 26, 2006 6.949 6.993 6.878 6.940 19,743 +0.02(+0.25%)
Jul 25, 2006 6.940 6.980 6.923 6.923 16,112 -0.02(-0.32%)
Jul 24, 2006 6.874 6.945 6.872 6.945 10,212 +0.09(+1.35%)
Jul 21, 2006 6.874 6.892 6.808 6.852 25,417 +0.01(+0.13%)
Jul 20, 2006 6.742 6.843 6.742 6.843 14,751 +0.06(+0.84%)
Jul 19, 2006 6.698 6.795 6.698 6.786 12,481 +0.11(+1.65%)
Jul 18, 2006 6.720 6.746 6.676 6.676 8,850 -0.02(-0.33%)
Jul 17, 2006 6.720 6.746 6.663 6.698 23,601 +0.00(+0.00%)
Jul 14, 2006 6.751 6.751 6.698 6.698 15,658 -0.04(-0.59%)
Jul 13, 2006 6.786 6.786 6.720 6.737 13,162 -0.02(-0.31%)
Jul 12, 2006 6.698 6.759 6.698 6.758 9,304 +0.09(+1.37%)
Jul 11, 2006 6.689 6.689 6.645 6.667 6,581 -0.03(-0.46%)
Jul 10, 2006 6.768 6.818 6.689 6.698 27,232 -0.09(-1.30%)
Jul 07, 2006 6.773 6.814 6.768 6.786 9,985 +0.01(+0.20%)
Jul 06, 2006 6.764 6.799 6.720 6.773 22,920 +0.03(+0.46%)
Jul 05, 2006 6.808 6.808 6.720 6.742 18,836 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.