Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,145 -0.02(-0.41%)
Sep 29, 2008 4.857 4.861 4.327 4.580 201,276 -0.37(-7.54%)
Sep 26, 2008 4.853 4.992 4.853 4.953 0 -0.06(-1.26%)
Sep 25, 2008 4.714 5.016 4.714 5.016 239,480 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.857 176,970 -0.11(-2.22%)
Sep 23, 2008 5.008 5.078 4.898 4.967 86,022 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,585 -0.22(-4.24%)
Sep 19, 2008 4.902 5.204 4.902 5.204 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.057 4.584 4.829 417,587 -0.18(-3.51%)
Sep 17, 2008 5.204 5.261 4.963 5.004 363,737 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.265 5.314 170,761 -0.09(-1.66%)
Sep 15, 2008 5.518 5.527 5.376 5.404 176,636 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.506 5.527 130,033 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.559 5.559 95,744 -0.09(-1.59%)
Sep 10, 2008 5.682 5.702 5.633 5.649 87,576 -0.07(-1.14%)
Sep 09, 2008 5.735 5.755 5.714 5.714 103,157 -0.04(-0.64%)
Sep 08, 2008 5.853 5.853 5.747 5.751 95,031 -0.02(-0.35%)
Sep 05, 2008 5.763 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.755 5.788 5.747 5.755 50,464 +0.00(+0.00%)
Sep 03, 2008 5.816 5.816 5.755 5.755 54,254 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.767 82,029 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.755 5.784 76,904 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,370 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,597 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,954 +0.02(+0.28%)
Aug 25, 2008 5.714 5.796 5.714 5.731 84,410 +0.05(+0.83%)
Aug 22, 2008 5.690 5.751 5.678 5.683 126,478 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,542 -0.04(-0.71%)
Aug 20, 2008 5.690 5.751 5.686 5.727 102,905 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.702 122,879 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.755 5.776 52,725 -0.02(-0.35%)
Aug 15, 2008 5.816 5.816 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,506 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.816 67,464 -0.01(-0.21%)
Aug 12, 2008 5.837 5.869 5.829 5.829 28,723 -0.02(-0.40%)
Aug 11, 2008 5.800 5.853 5.800 5.852 121,774 -0.01(-0.23%)
Aug 08, 2008 5.800 5.865 5.800 5.865 91,398 +0.04(+0.70%)
Aug 07, 2008 5.816 5.861 5.784 5.825 75,252 -0.01(-0.21%)
Aug 06, 2008 5.812 5.845 5.804 5.837 52,605 +0.01(+0.21%)
Aug 05, 2008 5.816 5.831 5.796 5.825 49,631 +0.05(+0.85%)
Aug 04, 2008 5.674 5.910 5.674 5.776 68,535 +0.03(+0.53%)
Aug 01, 2008 5.763 5.767 5.718 5.745 28,515 -0.01(-0.18%)
Jul 31, 2008 5.641 5.755 5.641 5.755 94,284 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.657 69,512 -0.03(-0.50%)
Jul 29, 2008 5.686 5.702 5.641 5.686 74,882 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.600 5.665 94,673 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.600 56,505 -0.02(-0.29%)
Jul 24, 2008 5.498 5.616 5.498 5.616 132,130 +0.07(+1.25%)
Jul 23, 2008 5.608 5.629 5.547 5.547 96,611 +0.00(+0.00%)
Jul 22, 2008 5.714 5.714 5.531 5.547 144,392 +0.02(+0.37%)
Jul 21, 2008 5.510 5.567 5.510 5.527 57,591 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.506 5.547 81,848 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.555 169,321 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,140 +0.04(+0.77%)
Jul 15, 2008 5.551 5.588 5.494 5.551 276,621 -0.07(-1.31%)
Jul 14, 2008 5.755 5.767 5.625 5.625 79,363 -0.09(-1.64%)
Jul 11, 2008 5.710 5.772 5.706 5.718 127,407 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.751 5.752 148,134 -0.06(-1.10%)
Jul 09, 2008 5.714 5.857 5.714 5.816 146,017 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,085 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,692 +0.05(+0.93%)
Jul 04, 2008 5.714 5.743 5.698 5.723 27,797 +0.00(+0.00%)
Jul 03, 2008 5.714 5.743 5.698 5.723 27,797 +0.01(+0.14%)
Jul 02, 2008 5.747 5.763 5.665 5.714 77,788 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.