Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.00 11.23 10.00 11.14 149,896 +1.15(+11.51%)
Sep 29, 2010 9.790 9.990 9.790 9.990 63,856 +0.14(+1.42%)
Sep 28, 2010 9.770 9.890 9.650 9.850 76,130 +0.07(+0.72%)
Sep 27, 2010 9.710 9.830 9.500 9.780 97,298 +0.07(+0.72%)
Sep 24, 2010 9.130 9.780 9.000 9.710 94,450 +0.71(+7.89%)
Sep 23, 2010 8.730 9.050 8.730 9.000 42,930 +0.19(+2.16%)
Sep 22, 2010 8.680 8.860 8.660 8.810 17,816 +0.07(+0.80%)
Sep 21, 2010 8.720 8.820 8.720 8.740 45,620 -0.01(-0.11%)
Sep 20, 2010 8.500 8.760 8.430 8.750 37,289 +0.30(+3.55%)
Sep 17, 2010 8.610 8.610 8.260 8.450 86,156 -0.04(-0.47%)
Sep 15, 2010 8.430 8.700 8.430 8.490 154,897 -0.01(-0.12%)
Sep 14, 2010 8.750 8.750 8.251 8.500 47,515 -0.24(-2.75%)
Sep 13, 2010 8.540 8.800 8.400 8.740 26,217 +0.26(+3.07%)
Sep 10, 2010 8.350 8.620 8.260 8.480 38,372 +0.08(+0.95%)
Sep 09, 2010 8.820 8.820 8.250 8.400 29,125 -0.35(-4.00%)
Sep 08, 2010 8.950 8.990 8.650 8.750 45,083 -0.22(-2.45%)
Sep 07, 2010 8.790 9.180 8.700 8.970 47,511 +0.28(+3.22%)
Sep 03, 2010 8.640 9.300 8.570 8.690 43,239 +0.08(+0.93%)
Sep 02, 2010 8.750 8.750 8.500 8.610 12,853 -0.17(-1.94%)
Sep 01, 2010 8.840 8.840 8.590 8.780 30,959 +0.12(+1.39%)
Aug 31, 2010 8.680 8.790 8.240 8.660 16,033 -0.01(-0.12%)
Aug 30, 2010 8.320 8.990 8.320 8.670 73,644 +0.46(+5.60%)
Aug 27, 2010 7.820 8.210 7.820 8.210 27,897 +0.50(+6.49%)
Aug 26, 2010 7.470 7.750 7.470 7.710 20,149 +0.25(+3.35%)
Aug 25, 2010 6.900 7.500 6.900 7.460 26,930 +0.76(+11.34%)
Aug 24, 2010 6.180 6.750 6.180 6.700 30,498 +0.45(+7.20%)
Aug 23, 2010 6.530 6.620 6.250 6.250 14,059 -0.26(-3.99%)
Aug 20, 2010 6.840 6.840 6.430 6.510 26,487 -0.33(-4.82%)
Aug 19, 2010 7.280 7.490 6.840 6.840 20,225 -0.49(-6.68%)
Aug 18, 2010 7.350 7.400 7.240 7.330 14,830 -0.04(-0.54%)
Aug 17, 2010 7.260 7.500 7.130 7.370 16,647 +0.20(+2.79%)
Aug 16, 2010 6.890 7.450 6.890 7.170 13,334 +0.26(+3.76%)
Aug 13, 2010 6.660 7.460 6.660 6.910 23,381 +0.22(+3.29%)
Aug 12, 2010 6.500 6.780 6.500 6.690 13,115 +0.09(+1.36%)
Aug 11, 2010 7.110 7.110 6.600 6.600 20,624 -0.63(-8.71%)
Aug 10, 2010 7.520 7.710 7.230 7.230 11,361 -0.40(-5.24%)
Aug 09, 2010 7.370 7.700 7.370 7.630 8,270 +0.32(+4.38%)
Aug 06, 2010 7.730 7.965 7.300 7.310 4,677 -0.52(-6.64%)
Aug 05, 2010 7.770 7.920 7.770 7.830 4,935 -0.10(-1.26%)
Aug 04, 2010 7.950 7.950 7.700 7.930 6,569 +0.04(+0.51%)
Aug 03, 2010 7.940 8.240 7.780 7.890 33,699 -0.06(-0.75%)
Aug 02, 2010 7.880 8.025 7.510 7.950 119,775 +0.21(+2.71%)
Jul 30, 2010 7.840 7.840 7.350 7.740 33,725 +0.59(+8.25%)
Jul 29, 2010 7.000 7.200 6.890 7.150 4,027 +0.16(+2.29%)
Jul 28, 2010 7.360 7.360 6.950 6.990 9,199 -0.42(-5.67%)
Jul 27, 2010 7.400 7.470 7.020 7.410 11,945 +0.06(+0.82%)
Jul 26, 2010 7.460 7.570 6.850 7.350 23,917 -0.05(-0.68%)
Jul 23, 2010 6.830 7.400 6.810 7.400 14,330 +0.55(+8.03%)
Jul 22, 2010 6.220 6.850 6.170 6.850 15,062 +0.74(+12.20%)
Jul 21, 2010 6.350 6.610 6.060 6.105 16,215 -0.21(-3.40%)
Jul 20, 2010 6.250 6.460 6.010 6.320 37,112 +0.01(+0.16%)
Jul 19, 2010 6.385 6.385 6.250 6.310 8,736 -0.14(-2.17%)
Jul 16, 2010 6.520 6.590 6.250 6.450 26,151 -0.10(-1.53%)
Jul 15, 2010 6.360 6.645 6.360 6.550 82,052 +0.18(+2.83%)
Jul 14, 2010 6.700 6.700 6.310 6.370 15,587 -0.37(-5.49%)
Jul 13, 2010 6.640 6.799 6.470 6.740 74,727 +0.20(+3.06%)
Jul 12, 2010 6.330 6.650 6.230 6.540 17,323 +0.17(+2.67%)
Jul 09, 2010 6.760 6.760 6.260 6.370 19,920 -0.38(-5.63%)
Jul 08, 2010 6.950 6.950 6.680 6.750 47,490 -0.11(-1.60%)
Jul 07, 2010 6.650 6.910 6.580 6.860 35,950 +0.23(+3.47%)
Jul 06, 2010 7.150 7.215 6.460 6.630 61,340 -0.31(-4.47%)
Jul 02, 2010 7.050 7.090 6.865 6.940 15,523 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.