Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 40.00 43.75 29.12 43.50 2,563 +6.25(+16.78%)
Sep 29, 2008 41.75 43.35 31.25 37.25 274 -9.00(-19.46%)
Sep 26, 2008 45.50 46.25 45.50 46.25 64 -0.12(-0.27%)
Sep 25, 2008 49.75 49.75 35.00 46.38 425 -1.62(-3.39%)
Sep 24, 2008 50.50 51.25 46.25 48.00 464 -4.88(-9.22%)
Sep 23, 2008 57.25 57.50 52.50 52.88 285 -1.62(-2.98%)
Sep 22, 2008 56.99 57.09 54.50 54.50 24 +4.50(+9.00%)
Sep 19, 2008 60.00 62.00 50.00 50.00 613 -1.25(-2.44%)
Sep 18, 2008 56.25 56.25 51.25 51.25 16 -2.50(-4.65%)
Sep 17, 2008 56.66 56.66 53.75 53.75 124 +3.25(+6.44%)
Sep 16, 2008 62.50 62.50 50.00 50.50 481 -13.75(-21.40%)
Sep 15, 2008 64.50 64.50 55.05 64.25 146 -0.50(-0.77%)
Sep 12, 2008 66.25 66.25 64.75 64.75 143 -1.50(-2.26%)
Sep 11, 2008 66.50 66.50 65.50 66.25 60 +2.75(+4.33%)
Sep 10, 2008 57.75 68.50 57.75 63.50 40 +6.00(+10.43%)
Sep 09, 2008 57.75 57.75 57.50 57.50 120 -1.00(-1.71%)
Sep 05, 2008 59.00 58.50 58.50 58.50 60 -0.50(-0.85%)
Sep 04, 2008 68.75 68.75 59.00 59.00 134 -4.75(-7.44%)
Sep 03, 2008 67.50 67.50 59.00 63.75 18 +1.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.