Indicators

Eyenovia Inc (NQ: EYEN )

0.5393 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.910	4.000	3.573	3.700	60,316	-0.30(-7.50%)
Sep 27, 2019	4.420	4.420	3.930	4.000	107,800	-0.37(-8.47%)
Sep 26, 2019	4.550	4.627	4.300	4.370	78,579	-0.18(-3.96%)
Sep 25, 2019	4.370	4.720	4.300	4.550	103,087	+0.16(+3.64%)
Sep 24, 2019	4.430	4.570	4.170	4.390	117,763	-0.08(-1.79%)
Sep 23, 2019	4.410	4.539	4.240	4.470	57,571	+0.04(+0.90%)
Sep 20, 2019	4.770	4.990	4.270	4.430	149,000	-0.40(-8.28%)
Sep 19, 2019	4.940	5.059	4.550	4.830	167,924	-0.08(-1.63%)
Sep 18, 2019	4.380	5.020	4.380	4.910	158,865	+0.43(+9.60%)
Sep 17, 2019	4.170	4.500	4.170	4.480	108,788	+0.23(+5.41%)
Sep 16, 2019	4.100	4.340	4.100	4.250	12,945	+0.07(+1.67%)
Sep 13, 2019	4.150	4.250	4.020	4.180	32,000	-0.07(-1.65%)
Sep 12, 2019	4.180	4.270	3.970	4.250	81,726	+0.08(+1.92%)
Sep 11, 2019	4.170	4.460	3.950	4.170	57,418	+0.00(+0.01%)
Sep 10, 2019	4.200	4.250	3.701	4.169	128,625	-0.00(-0.01%)
Sep 09, 2019	3.440	4.230	3.410	4.170	311,435	+0.76(+22.29%)
Sep 06, 2019	3.280	3.410	3.280	3.410	9,400	+0.16(+4.92%)
Sep 05, 2019	3.360	3.450	3.240	3.250	25,117	+0.04(+1.25%)
Sep 04, 2019	3.240	3.240	3.200	3.210	20,058	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.