Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5706 +0.0397 (+7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.200 3.010 3.120 83,223 -0.09(-2.80%)
Sep 29, 2020 3.280 3.280 3.160 3.210 72,501 +0.01(+0.31%)
Sep 28, 2020 3.250 3.250 3.060 3.200 125,520 +0.12(+3.90%)
Sep 25, 2020 2.920 3.420 2.900 3.080 424,300 +0.14(+4.76%)
Sep 24, 2020 3.090 3.140 2.900 2.940 261,843 -0.16(-5.16%)
Sep 23, 2020 3.130 3.200 3.050 3.100 106,629 -0.05(-1.59%)
Sep 22, 2020 3.210 3.250 3.120 3.150 152,413 -0.05(-1.56%)
Sep 21, 2020 3.390 3.390 3.080 3.200 304,859 -0.19(-5.60%)
Sep 18, 2020 3.410 3.450 3.350 3.390 162,500 -0.02(-0.59%)
Sep 17, 2020 3.390 3.450 3.270 3.410 144,680 +0.01(+0.29%)
Sep 16, 2020 3.470 3.500 3.380 3.400 177,875 -0.05(-1.45%)
Sep 15, 2020 3.530 3.600 3.410 3.450 173,589 -0.07(-1.99%)
Sep 14, 2020 3.410 3.620 3.373 3.520 85,755 +0.09(+2.62%)
Sep 11, 2020 3.510 3.510 3.340 3.430 70,200 -0.07(-2.00%)
Sep 10, 2020 3.580 3.620 3.400 3.500 96,521 -0.09(-2.51%)
Sep 09, 2020 3.480 3.610 3.480 3.590 97,518 +0.11(+3.16%)
Sep 08, 2020 3.400 3.530 3.370 3.480 70,901 +0.00(+0.00%)
Sep 04, 2020 3.500 3.500 3.260 3.480 152,800 -0.04(-1.14%)
Sep 03, 2020 3.500 3.630 3.447 3.520 124,090 -0.01(-0.28%)
Sep 02, 2020 3.510 3.550 3.380 3.530 233,033 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.