Corcept Therapeutics (NQ: CORT )

25.28 -0.04 (-0.16%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.